Moneycontrol
SENSEX NIFTY
YOU ARE HERE > MONEYCONTROL > MARKETS > F&O PRICE - DCB Bank

Stock

Expiry Date

DCBBANK 30Nov2017

LIVE
NSE
Oct 19, 23:41

180.40

-2.50 (-1.37%)

BSE: 532772  |  NSE: DCBBANK  |  ISIN: INE503A01015
Open Price 182.00
High Price 182.00
Low Price 178.95
Prev. Close 182.90
Spot Price 178.20
Open Int PCR 0.33
Prev OI PCR 0.36
Bid Price 178.60
Bid Qty 9,000
Average Price 180.66
No. of Contracts Traded 29
Turnover (Rs. in lakhs) 235.76
Market Lot 4500
Open Interest 675,000
Open Int. Chg 58,500
Open Int. Chg % 9.49
Offer Price 179.95
Offer Qty 9,000

Chart - DCB Bank

Option Chain Snapshot

Enter Strike Price Range
Calls Strike
Price
Puts
LTP (Rs) Net Change Volume Open Interest Change In Open Int LTP (Rs) Net Change Volume Open Interest Change In Open Int
70.65 - - - - 115.00 - - - - -
65.85 - - - - 120.00 - - - - -
61.10 - - - - 125.00 - - - - -
56.45 - - - - 130.00 - - - - -
51.90 - - - - 135.00 - - - - -
47.50 - - - - 140.00 - - - - -
43.25 - - - - 145.00 - - - - -
39.15 - - - - 150.00 - - - - -
35.25 - - - - 155.00 - - - - -
31.60 - - - - 160.00 5.40 - - - -
28.20 - - - - 165.00 6.90 - - - -
25.00 - - - - 170.00 8.65 - - - -
22.05 - - - - 175.00 10.65 - - - -
19.35 - - - - 180.00 6.90 - - 4,500 -
5.80 -11.10 22,500 22,500 22,500 185.00 15.35 - - - -
14.70 - - - - 190.00 11.05 - - - -
5.00 - - 27,000 - 195.00 21.00 - - - -
3.75 - - 27,000 - 200.00 24.20 - - - -
9.45 - - - - 205.00 17.15 - - 9,000 -
8.05 - - - - 210.00 31.10 - - - -
6.90 - - - - 215.00 34.85 - - - -
5.85 - - - - 220.00 38.75 - - - -
- - - - - 225.00 42.75 - - - -
- - - - - 230.00 46.90 - - - -
- - - - - 235.00 51.15 - - - -
- - - - - 240.00 55.50 - - - -
- - - - - 245.00 59.95 - - - -

View Detailed Option Chain >>

Open Interest Dashboard

Change in Open Interest (OI)
Current OI Change % Chg
Future
675,000 58,500 9.49%
Call
76,500 22,500 41.67%
Put
13,500 0 0.00%
Total
765,000 81,000 11.84%
Change in Volumes
Current Vol Change % Chg
Future
130,500 -310,500 -70.41%
Call
22,500 22,500 0.00%
Put
0 0 0.00%
Total
153,000 -288,000 -65.31%

Position Limit

Current OI Market-Wide Limit Total % of OI to Markewide Limit
DCB Bank
11,704,500 2,613,414 447.86%

Open Interest Analysis

Most Active Calls
Calls Price Volumes
DCBBANK 30Nov2017 - 185.00 5.80 22,500
DCBBANK 30Nov2017 - 115.00 70.65 0
DCBBANK 30Nov2017 - 120.00 65.85 0
DCBBANK 30Nov2017 - 125.00 61.10 0
DCBBANK 30Nov2017 - 130.00 56.45 0
Most Active Puts
Puts Price Volumes
DCBBANK 30Nov2017 - 115.00 0.00 0
DCBBANK 30Nov2017 - 120.00 0.00 0
DCBBANK 30Nov2017 - 125.00 0.00 0
DCBBANK 30Nov2017 - 130.00 0.00 0
DCBBANK 30Nov2017 - 135.00 0.00 0

Fundamentals

Market Cap
5,484.50
* EPS (TTM)
7.42
* P/E
24.02
* P/C
20.51
* Book Value
63.98
* Price/Book
2.79
Div (%)
5.00
Industry P/E
27.84
Market Lot
4,500
Face Value
10.00
Div Yield (%)
0.28
Deliverables (%)
12.27
DELIVERY AVERAGES
3-Day 20.47%
5-Day 21.13%
8-Day 23.94%
* As per latest stand alone adjusted profit after extra-ordinary items.
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(October 16, 2017)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo

Powerful mix of both trader and investor packs with timely expert advice.

Technical

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental

For all investors looking to unearth stocks that are poised to move.

Sections
Follow us on
Available On