Moneycontrol
SENSEX NIFTY
YOU ARE HERE > MONEYCONTROL > MARKETS > F&O PRICE - Dalmia Bharat

Stock

Expiry Date

DALMIABHA 30Nov2017

LIVE
NSE
Oct 19, 23:41

2708.20

-12.10 (-0.44%)

BSE: 533309  |  NSE: DALMIABHA  |  ISIN: INE439L01019
Open Price 2,696.70
High Price 2,714.50
Low Price 2,696.70
Prev. Close 2,720.30
Spot Price 2,690.70
Open Int PCR 0.37
Prev OI PCR 0.37
Bid Price 2,700.05
Bid Qty 300
Average Price 2,702.44
No. of Contracts Traded 6
Turnover (Rs. in lakhs) 48.64
Market Lot 300
Open Interest 20,100
Open Int. Chg 300
Open Int. Chg % 1.52
Offer Price 2,723.95
Offer Qty 1,200

Chart - Dalmia Bharat

Option Chain Snapshot

Enter Strike Price Range
Calls Strike
Price
Puts
LTP (Rs) Net Change Volume Open Interest Change In Open Int LTP (Rs) Net Change Volume Open Interest Change In Open Int
- - - - - 2,150.00 7.40 - - - -
- - - - - 2,200.00 10.70 - - - -
513.15 - - - - 2,250.00 - - - - -
469.60 - - - - 2,300.00 - - - - -
427.55 - - - - 2,350.00 27.85 - - - -
387.15 - - - - 2,400.00 36.75 - - - -
348.70 - - - - 2,450.00 47.50 - - - -
312.35 - - - - 2,500.00 60.40 - - - -
278.05 - - - - 2,550.00 75.30 - - - -
246.20 - - - - 2,600.00 92.70 - - - -
216.75 - - - - 2,650.00 112.45 - - - -
115.05 - - 300 - 2,700.00 134.65 - - - -
165.10 - - - - 2,750.00 159.25 - - - -
142.85 - - - - 2,800.00 135.00 - - 300 -
122.90 - - - - 2,850.00 215.50 - - - -
105.15 - - - - 2,900.00 246.95 - - - -
89.45 - - - - 2,950.00 280.50 - - - -
75.70 - - - - 3,000.00 315.95 - - - -
63.90 - - - - 3,050.00 353.35 - - - -
53.45 - - - - 3,100.00 392.15 - - - -
44.55 - - - - 3,150.00 432.45 - - - -
36.95 - - - - 3,200.00 474.05 - - - -
30.50 - - - - 3,250.00 516.85 - - - -
25.05 - - - - 3,300.00 560.60 - - - -
- - - - - 3,350.00 605.30 - - - -

View Detailed Option Chain >>

Open Interest Dashboard

Change in Open Interest (OI)
Current OI Change % Chg
Future
20,100 300 1.52%
Call
300 0 0.00%
Put
300 0 0.00%
Total
20,700 300 1.47%
Change in Volumes
Current Vol Change % Chg
Future
1,800 -5,700 -76.00%
Call
0 -300 -100.00%
Put
0 -300 -100.00%
Total
1,800 -6,300 -77.78%

Position Limit

Current OI Market-Wide Limit Total % of OI to Markewide Limit
Dalmia Bharat
679,800 341,785 198.90%

Open Interest Analysis

Most Active Calls
Calls Price Volumes
DALMIABHA 30Nov2017 - 2,150.00 0.00 0
DALMIABHA 30Nov2017 - 2,200.00 0.00 0
DALMIABHA 30Nov2017 - 2,250.00 513.15 0
DALMIABHA 30Nov2017 - 2,300.00 469.60 0
DALMIABHA 30Nov2017 - 2,350.00 427.55 0
Most Active Puts
Puts Price Volumes
DALMIABHA 30Nov2017 - 2,150.00 7.40 0
DALMIABHA 30Nov2017 - 2,200.00 10.70 0
DALMIABHA 30Nov2017 - 2,250.00 0.00 0
DALMIABHA 30Nov2017 - 2,300.00 0.00 0
DALMIABHA 30Nov2017 - 2,350.00 27.85 0

Fundamentals

Market Cap
23,938.03
* EPS (TTM)
6.79
* P/E
396.27
* P/C
364.10
* Book Value
156.46
* Price/Book
17.20
Div (%)
0.00
Industry P/E
119.10
Market Lot
300
Face Value
2.00
Div Yield (%)
0.00
Deliverables (%)
16.77
DELIVERY AVERAGES
3-Day 40.04%
5-Day 40.69%
8-Day 41.75%
* As per latest stand alone adjusted profit after extra-ordinary items.
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(October 16, 2017)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo

Powerful mix of both trader and investor packs with timely expert advice.

Technical

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental

For all investors looking to unearth stocks that are poised to move.

Sections
Follow us on
Available On