Moneycontrol
SENSEX NIFTY
YOU ARE HERE > MONEYCONTROL > MARKETS > F&O PRICE - Dabur India

Stock

Expiry Date

DABUR 30Nov2017

LIVE
NSE
Oct 19, 23:41

318.45

-0.90 (-0.28%)

BSE: 500096  |  NSE: DABUR  |  ISIN: INE016A01026
Open Price 320.00
High Price 320.00
Low Price 318.40
Prev. Close 319.35
Spot Price 318.55
Open Int PCR 0.32
Prev OI PCR 0.32
Bid Price 317.00
Bid Qty 2,500
Average Price 318.83
No. of Contracts Traded 6
Turnover (Rs. in lakhs) 47.82
Market Lot 2500
Open Interest 197,500
Open Int. Chg 2,500
Open Int. Chg % 1.28
Offer Price 319.05
Offer Qty 5,000

Chart - Dabur India

Option Chain Snapshot

Enter Strike Price Range
Calls Strike
Price
Puts
LTP (Rs) Net Change Volume Open Interest Change In Open Int LTP (Rs) Net Change Volume Open Interest Change In Open Int
- - - - - 255.00 1.20 - - - -
60.75 - - - - 260.00 1.60 - - - -
56.30 - - - - 265.00 2.10 - - - -
52.05 - - - - 270.00 2.75 - - - -
47.90 - - - - 275.00 3.50 - - - -
43.90 - - - - 280.00 4.45 - - - -
40.05 - - - - 285.00 5.55 - - - -
36.45 - - - - 290.00 6.85 - - - -
32.95 - - - - 295.00 8.30 - - - -
29.70 - - - - 300.00 9.95 - - - -
26.65 - - - - 305.00 11.80 - - - -
23.80 - - - - 310.00 5.50 - - 5,000 -
21.20 - - - - 315.00 16.20 - - - -
18.75 - - - - 320.00 18.70 - - - -
16.55 - - - - 325.00 21.40 - - - -
14.55 - - - - 330.00 24.30 - - - -
12.70 - - - - 335.00 27.40 - - - -
11.05 - - - - 340.00 30.70 - - - -
9.60 - - - - 345.00 34.15 - - - -
8.30 - - - - 350.00 37.75 - - - -
7.15 - - - - 355.00 41.55 - - - -
6.10 - - - - 360.00 45.40 - - - -
5.20 - - - - 365.00 49.45 - - - -
4.45 - - - - 370.00 53.60 - - - -
3.75 - - - - 375.00 57.85 - - - -

View Detailed Option Chain >>

Open Interest Dashboard

Change in Open Interest (OI)
Current OI Change % Chg
Future
197,500 2,500 1.28%
Call
0 0 0.00%
Put
5,000 0 0.00%
Total
202,500 2,500 1.25%
Change in Volumes
Current Vol Change % Chg
Future
15,000 -197,500 -92.94%
Call
0 0 0.00%
Put
0 0 0.00%
Total
15,000 -197,500 -92.94%

Position Limit

Current OI Market-Wide Limit Total % of OI to Markewide Limit
Dabur India
14,362,500 5,628,198 255.19%

Open Interest Analysis

Most Active Calls
Calls Price Volumes
DABUR 30Nov2017 - 255.00 0.00 0
DABUR 30Nov2017 - 260.00 60.75 0
DABUR 30Nov2017 - 265.00 56.30 0
DABUR 30Nov2017 - 270.00 52.05 0
DABUR 30Nov2017 - 275.00 47.90 0
Most Active Puts
Puts Price Volumes
DABUR 30Nov2017 - 255.00 1.20 0
DABUR 30Nov2017 - 260.00 1.60 0
DABUR 30Nov2017 - 265.00 2.10 0
DABUR 30Nov2017 - 270.00 2.75 0
DABUR 30Nov2017 - 275.00 3.50 0

Fundamentals

Market Cap
56,113.24
* EPS (TTM)
5.50
* P/E
57.92
* P/C
53.72
* Book Value
20.77
* Price/Book
15.34
Div (%)
225.00
Industry P/E
59.37
Market Lot
2,500
Face Value
1.00
Div Yield (%)
0.71
Deliverables (%)
51.03
DELIVERY AVERAGES
3-Day 58.89%
5-Day 47.79%
8-Day 49.91%
* As per latest stand alone adjusted profit after extra-ordinary items.
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(October 16, 2017)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo

Powerful mix of both trader and investor packs with timely expert advice.

Technical

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental

For all investors looking to unearth stocks that are poised to move.

Sections
Follow us on
Available On