Moneycontrol
SENSEX NIFTY
YOU ARE HERE > MONEYCONTROL > MARKETS > F&O PRICE - Cummins

Stock

Expiry Date

CUMMINSIND 30Nov2017

LIVE
NSE
Nov 17, 21:51

860.60

5.25 (0.61%)

BSE: 500480  |  NSE: CUMMINSIND  |  ISIN: INE298A01020
Open Price 861.80
High Price 864.15
Low Price 853.25
Prev. Close 855.35
Spot Price 856.10
Open Int PCR 0.60
Prev OI PCR 0.58
Bid Price 862.00
Bid Qty 1,200
Rollover % 4.38%
Average Price 858.53
No. of Contracts Traded 374
Turnover (Rs. in lakhs) 1,926.54
Market Lot 600
Open Interest 838,800
Open Int. Chg -7,800
Open Int. Chg % -0.92
Offer Price 863.00
Offer Qty 600
Rollover Cost 3.55

Chart - Cummins

Option Chain Snapshot

Enter Strike Price Range
Calls Strike
Price
Puts
LTP (Rs) Net Change Volume Open Interest Change In Open Int LTP (Rs) Net Change Volume Open Interest Change In Open Int
265.00 - - - - 660.00 2.15 - - - -
246.35 - - - - 680.00 3.20 - - - -
228.10 - - - - 700.00 4.60 - - - -
210.25 - - - - 720.00 6.50 - - - -
193.00 - - - - 740.00 8.90 - - - -
176.30 - - - - 760.00 11.90 - - - -
160.30 - - - - 780.00 15.60 - - - -
145.10 - - - - 800.00 3.80 -0.10 600 1,200 600
130.70 - - - - 820.00 9.00 - - 600 -
117.15 - - - - 840.00 15.00 - - 5,400 -
18.70 1.70 600 1,200 - 860.00 19.00 4.00 600 5,400 600
11.00 1.00 600 2,400 600 880.00 29.50 -3.50 1,200 8,400 1,200
5.95 -1.05 6,000 8,400 1,200 900.00 48.00 -2.00 600 4,200 -600
3.75 -1.05 1,200 15,600 -600 920.00 41.00 - - 1,200 -
1.10 - - 10,800 - 940.00 42.50 - - 600 -
2.90 - - 1,200 - 960.00 70.20 - - - -
8.50 - - 600 - 980.00 99.95 - - - -
1.00 - - 12,000 - 1,000.00 90.05 - - 3,600 -
35.55 - - - - 1,020.00 101.50 - - 600 -
30.50 - - - - 1,040.00 141.75 - - - -
26.10 - - - - 1,060.00 157.00 - - - -
22.20 - - - - 1,080.00 172.80 - - - -
18.80 - - - - 1,100.00 189.10 - - - -
15.90 - - - - 1,120.00 205.90 - - - -
13.40 - - - - 1,140.00 223.10 - - - -
11.25 - - - - 1,160.00 240.60 - - - -
9.40 - - - - 1,180.00 258.50 - - - -
7.85 - - - - 1,200.00 276.60 - - - -
6.55 - - - - 1,220.00 295.00 - - - -
- - - - - 1,240.00 313.55 - - - -

View Detailed Option Chain >>

Open Interest Dashboard

Change in Open Interest (OI)
Current OI Change % Chg
Future
838,800 -7,800 -0.92%
Call
52,200 1,200 2.35%
Put
31,200 1,800 6.12%
Total
922,200 -4,800 -0.52%
Change in Volumes
Current Vol Change % Chg
Future
224,400 -87,000 -27.94%
Call
8,400 3,000 55.56%
Put
3,000 -600 -16.67%
Total
235,800 -84,600 -26.40%

Position Limit

Current OI Market-Wide Limit Total % of OI to Markewide Limit
Cummins
960,600 1,358,273 70.72%

Open Interest Analysis

Most Active Calls
Calls Price Volumes
CUMMINSIND 30Nov2017 - 900.00 5.95 6,000
CUMMINSIND 30Nov2017 - 920.00 3.75 1,200
CUMMINSIND 30Nov2017 - 860.00 18.70 600
CUMMINSIND 30Nov2017 - 880.00 11.00 600
CUMMINSIND 30Nov2017 - 660.00 265.00 0
Most Active Puts
Puts Price Volumes
CUMMINSIND 30Nov2017 - 880.00 29.50 1,200
CUMMINSIND 30Nov2017 - 800.00 3.80 600
CUMMINSIND 30Nov2017 - 860.00 19.00 600
CUMMINSIND 30Nov2017 - 900.00 48.00 600
CUMMINSIND 30Nov2017 - 660.00 2.15 0

Fundamentals

Market Cap
23,731.09
* EPS (TTM)
26.39
* P/E
32.44
* P/C
29.07
* Book Value
135.00
* Price/Book
6.34
Div (%)
700.00
Industry P/E
29.83
Market Lot
600
Face Value
2.00
Div Yield (%)
1.64
Deliverables (%)
63.22
DELIVERY AVERAGES
3-Day 78.54%
5-Day 71.52%
8-Day 66.29%
* As per latest stand alone adjusted profit after extra-ordinary items.
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(November 17, 2017)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo

Powerful mix of both trader and investor packs with timely expert advice.

Technical

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental

For all investors looking to unearth stocks that are poised to move.

Sections
Follow us on
Available On