Moneycontrol
SENSEX NIFTY
YOU ARE HERE > MONEYCONTROL > MARKETS > F&O PRICE - Container Corp

Stock

Expiry Date

CONCOR 30Nov2017

LIVE
NSE
Oct 17, 21:44

1348.60

-15.35 (-1.13%)

BSE: 531344  |  NSE: CONCOR  |  ISIN: INE111A01017
Open Price 1,360.35
High Price 1,360.65
Low Price 1,345.00
Prev. Close 1,363.95
Spot Price 1,341.55
Open Int PCR 0.56
Prev OI PCR 0.66
Bid Price 1,350.00
Bid Qty 625
Average Price 1,351.92
No. of Contracts Traded 13
Turnover (Rs. in lakhs) 109.84
Market Lot 625
Open Interest 11,875
Open Int. Chg 625
Open Int. Chg % 5.56
Offer Price 1,353.55
Offer Qty 625

Chart - Container Corp

Option Chain Snapshot

Enter Strike Price Range
Calls Strike
Price
Puts
LTP (Rs) Net Change Volume Open Interest Change In Open Int LTP (Rs) Net Change Volume Open Interest Change In Open Int
397.70 - - - - 940.00 - - - - -
379.00 - - - - 960.00 - - - - -
360.50 - - - - 980.00 - - - - -
342.35 - - - - 1,000.00 - - - - -
324.45 - - - - 1,020.00 - - - - -
306.90 - - - - 1,040.00 - - - - -
289.70 - - - - 1,060.00 - - - - -
272.95 - - - - 1,080.00 - - - - -
256.65 - - - - 1,100.00 - - - - -
240.85 - - - - 1,120.00 - - - - -
225.50 - - - - 1,140.00 - - - - -
210.75 - - - - 1,160.00 - - - - -
196.55 - - - - 1,180.00 38.30 - - - -
182.80 - - - - 1,200.00 44.25 - - - -
169.75 - - - - 1,220.00 50.90 - - - -
157.30 - - - - 1,240.00 58.15 - - - -
145.50 - - - - 1,260.00 66.00 - - - -
134.30 - - - - 1,280.00 74.50 - - - -
123.70 - - - - 1,300.00 83.60 - - - -
113.70 - - - - 1,320.00 93.30 - - - -
104.30 - - - - 1,340.00 103.60 - - - -
95.50 - - - - 1,360.00 114.45 - - - -
87.25 - - - - 1,380.00 125.95 - - - -
79.60 - - - - 1,400.00 137.95 - - - -
72.50 - - - - 1,420.00 150.50 - - - -
65.90 - - - - 1,440.00 163.60 - - - -
59.75 - - - - 1,460.00 177.20 - - - -
54.15 - - - - 1,480.00 191.25 - - - -
49.00 - - - - 1,500.00 205.80 - - - -
- - - - - 1,520.00 220.75 - - - -
- - - - - 1,540.00 236.10 - - - -
- - - - - 1,560.00 251.75 - - - -
- - - - - 1,580.00 267.80 - - - -
- - - - - 1,600.00 284.20 - - - -

View Detailed Option Chain >>

Open Interest Dashboard

Change in Open Interest (OI)
Current OI Change % Chg
Future
11,875 625 5.56%
Call
0 0 0.00%
Put
0 0 0.00%
Total
11,875 625 5.56%
Change in Volumes
Current Vol Change % Chg
Future
8,125 2,500 44.44%
Call
0 0 0.00%
Put
0 0 0.00%
Total
8,125 2,500 44.44%

Position Limit

Current OI Market-Wide Limit Total % of OI to Markewide Limit
Container Corp
1,391,250 1,101,637 126.29%

Open Interest Analysis

Most Active Calls
Calls Price Volumes
CONCOR 30Nov2017 - 940.00 397.70 0
CONCOR 30Nov2017 - 960.00 379.00 0
CONCOR 30Nov2017 - 980.00 360.50 0
CONCOR 30Nov2017 - 1,000.00 342.35 0
CONCOR 30Nov2017 - 1,020.00 324.45 0
Most Active Puts
Puts Price Volumes
CONCOR 30Nov2017 - 940.00 0.00 0
CONCOR 30Nov2017 - 960.00 0.00 0
CONCOR 30Nov2017 - 980.00 0.00 0
CONCOR 30Nov2017 - 1,000.00 0.00 0
CONCOR 30Nov2017 - 1,020.00 0.00 0

Fundamentals

Market Cap
32,695.95
* EPS (TTM)
37.87
* P/E
35.43
* P/C
25.65
* Book Value
332.59
* Price/Book
4.03
Div (%)
171.00
Industry P/E
32.04
Market Lot
625
Face Value
10.00
Div Yield (%)
1.27
Deliverables (%)
58.78
DELIVERY AVERAGES
3-Day 53.50%
5-Day 53.70%
8-Day 55.93%
* As per latest stand alone adjusted profit after extra-ordinary items.
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(October 16, 2017)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo

Powerful mix of both trader and investor packs with timely expert advice.

Technical

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental

For all investors looking to unearth stocks that are poised to move.

Sections
Follow us on
Available On