Moneycontrol
SENSEX NIFTY
YOU ARE HERE > MONEYCONTROL > MARKETS > F&O PRICE - Colgate

Stock

Expiry Date

COLPAL 30Nov2017

LIVE
NSE
Oct 19, 23:41

1053.45

-2.95 (-0.28%)

BSE: 500830  |  NSE: COLPAL  |  ISIN: INE259A01022
Open Price 1,053.45
High Price 1,053.45
Low Price 1,053.45
Prev. Close 1,056.40
Spot Price 1,046.90
Open Int PCR 0.35
Prev OI PCR 0.36
Bid Price 1,040.00
Bid Qty 700
Average Price 1,053.97
No. of Contracts Traded 2
Turnover (Rs. in lakhs) 14.76
Market Lot 700
Open Interest 68,600
Open Int. Chg 0
Open Int. Chg % 0.00
Offer Price 1,046.70
Offer Qty 700

Chart - Colgate

Option Chain Snapshot

Enter Strike Price Range
Calls Strike
Price
Puts
LTP (Rs) Net Change Volume Open Interest Change In Open Int LTP (Rs) Net Change Volume Open Interest Change In Open Int
285.70 - - - - 840.00 - - - - -
266.05 - - - - 860.00 - - - - -
246.50 - - - - 880.00 - - - - -
227.05 - - - - 900.00 0.55 - - - -
207.80 - - - - 920.00 0.95 - - - -
188.75 - - - - 940.00 1.60 - - - -
170.10 - - - - 960.00 2.65 - - - -
151.95 - - - - 980.00 4.20 - - - -
134.45 - - - - 1,000.00 18.00 - - 700 -
117.75 - - - - 1,020.00 25.00 - - 1,400 -
101.95 - - - - 1,040.00 13.25 - - - -
87.35 - - - - 1,060.00 18.30 - - - -
73.85 - - - - 1,080.00 24.50 - - - -
61.70 - - - - 1,100.00 50.00 - - 1,400 -
50.90 - - - - 1,120.00 40.95 - - - -
41.45 - - - - 1,140.00 51.20 - - - -
33.30 - - - - 1,160.00 62.75 - - - -
26.45 - - - - 1,180.00 75.55 - - - -
20.70 - - - - 1,200.00 89.50 - - - -
16.05 - - - - 1,220.00 104.55 - - - -
12.25 - - - - 1,240.00 120.45 - - - -
9.25 - - - - 1,260.00 137.10 - - - -
6.90 - - - - 1,280.00 154.45 - - - -
5.05 - - - - 1,300.00 172.30 - - - -
- - - - - 1,320.00 190.65 - - - -
- - - - - 1,340.00 209.30 - - - -
- - - - - 1,360.00 228.20 - - - -

View Detailed Option Chain >>

Open Interest Dashboard

Change in Open Interest (OI)
Current OI Change % Chg
Future
68,600 0 0.00%
Call
0 0 0.00%
Put
3,500 0 0.00%
Total
72,100 0 0.00%
Change in Volumes
Current Vol Change % Chg
Future
1,400 -35,700 -96.23%
Call
0 0 0.00%
Put
0 0 0.00%
Total
1,400 -35,700 -96.23%

Position Limit

Current OI Market-Wide Limit Total % of OI to Markewide Limit
Colgate
2,306,500 1,332,729 173.07%

Open Interest Analysis

Most Active Calls
Calls Price Volumes
COLPAL 30Nov2017 - 840.00 285.70 0
COLPAL 30Nov2017 - 860.00 266.05 0
COLPAL 30Nov2017 - 880.00 246.50 0
COLPAL 30Nov2017 - 900.00 227.05 0
COLPAL 30Nov2017 - 920.00 207.80 0
Most Active Puts
Puts Price Volumes
COLPAL 30Nov2017 - 840.00 0.00 0
COLPAL 30Nov2017 - 860.00 0.00 0
COLPAL 30Nov2017 - 880.00 0.00 0
COLPAL 30Nov2017 - 900.00 0.55 0
COLPAL 30Nov2017 - 920.00 0.95 0

Fundamentals

Market Cap
28,474.18
* EPS (TTM)
21.48
* P/E
48.74
* P/C
39.69
* Book Value
46.83
* Price/Book
22.36
Div (%)
1,000.00
Industry P/E
59.37
Market Lot
700
Face Value
1.00
Div Yield (%)
0.96
Deliverables (%)
42.35
DELIVERY AVERAGES
3-Day 45.43%
5-Day 46.07%
8-Day 48.42%
* As per latest stand alone adjusted profit after extra-ordinary items.
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(October 16, 2017)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo

Powerful mix of both trader and investor packs with timely expert advice.

Technical

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental

For all investors looking to unearth stocks that are poised to move.

Sections
Follow us on
Available On