Moneycontrol
SENSEX NIFTY
YOU ARE HERE > MONEYCONTROL > MARKETS > F&O PRICE - Coal India

Stock

Expiry Date

COALINDIA 30Nov2017

LIVE
NSE
Oct 17, 13:40

290.90

-0.10 (-0.03%)

BSE: 533278  |  NSE: COALINDIA  |  ISIN: INE522F01014
Open Price 291.85
High Price 291.85
Low Price 289.00
Prev. Close 291.00
Spot Price 290.15
Open Int PCR 1.02
Prev OI PCR 1.01
Bid Price 290.95
Bid Qty 3,400
Average Price 290.57
No. of Contracts Traded 82
Turnover (Rs. in lakhs) 405.05
Market Lot 1700
Open Interest 860,200
Open Int. Chg 42,500
Open Int. Chg % 5.20
Offer Price 291.45
Offer Qty 3,400

Chart - Coal India

Option Chain Snapshot

Enter Strike Price Range
Calls Strike
Price
Puts
LTP (Rs) Net Change Volume Open Interest Change In Open Int LTP (Rs) Net Change Volume Open Interest Change In Open Int
55.90 - - - - 185.00 - - - - -
51.25 - - - - 190.00 - - - - -
46.75 - - - - 195.00 - - - - -
42.40 - - - - 200.00 1.90 - - - -
- - - - - 205.00 - - - - -
- - - - - 210.00 - - - - -
- - - - - 215.00 - - - - -
- - - - - 220.00 6.05 - - - -
- - - - - 225.00 7.70 - - - -
- - - - - 230.00 - - - - -
- - - - - 235.00 11.70 - - - -
- - - - - 240.00 14.15 - - - -
- - - - - 245.00 16.80 - - - -
- - - - - 250.00 1.50 - - 1,700 -
- - - - - 255.00 22.95 - - - -
29.80 - - 1,700 - 260.00 2.00 - - 3,400 -
- - - - - 265.00 1.80 - - 1,700 -
21.00 - - 10,200 - 270.00 1.95 - 5,100 18,700 5,100
19.50 - - 1,700 - 275.00 - - - - -
14.90 0.15 1,700 23,800 - 280.00 4.00 - - 11,900 -
- - - - - 285.00 - - - - -
9.00 0.05 5,100 8,500 1,700 290.00 7.50 - 1,700 17,000 -
6.10 - - 8,500 - 295.00 - - - - -
4.65 -0.75 23,800 136,000 5,100 300.00 - - - - -
- - - - - 305.00 - - - - -
- - - - - 310.00 - - - - -
- - - - - 315.00 - - - - -
1.10 -0.50 1,700 6,800 1,700 320.00 - - - - -
0.45 - - - - 325.00 - - - - -
- - - - - 330.00 - - - - -
- - - - - 335.00 - - - - -

View Detailed Option Chain >>

Open Interest Dashboard

Change in Open Interest (OI)
Current OI Change % Chg
Future
860,200 42,500 5.20%
Call
197,200 8,500 4.50%
Put
54,400 5,100 10.34%
Total
1,111,800 56,100 5.31%
Change in Volumes
Current Vol Change % Chg
Future
139,400 -124,100 -47.10%
Call
32,300 -59,500 -64.81%
Put
6,800 -15,300 -69.23%
Total
178,500 -198,900 -52.70%

Position Limit

Current OI Market-Wide Limit Total % of OI to Markewide Limit
Coal India
30,521,800 13,124,378 232.56%

Open Interest Analysis

Most Active Calls
Calls Price Volumes
COALINDIA 30Nov2017 - 300.00 4.65 23,800
COALINDIA 30Nov2017 - 290.00 9.00 5,100
COALINDIA 30Nov2017 - 280.00 14.90 1,700
COALINDIA 30Nov2017 - 320.00 1.10 1,700
COALINDIA 30Nov2017 - 185.00 55.90 0
Most Active Puts
Puts Price Volumes
COALINDIA 30Nov2017 - 270.00 1.95 5,100
COALINDIA 30Nov2017 - 290.00 7.50 1,700
COALINDIA 30Nov2017 - 185.00 0.00 0
COALINDIA 30Nov2017 - 190.00 0.00 0
COALINDIA 30Nov2017 - 195.00 0.00 0

Fundamentals

Market Cap
180,107.98
* EPS (TTM)
23.41
* P/E
12.39
* P/C
12.38
* Book Value
22.42
* Price/Book
12.94
Div (%)
199.00
Industry P/E
12.75
Market Lot
1,700
Face Value
10.00
Div Yield (%)
6.86
Deliverables (%)
57.10
DELIVERY AVERAGES
3-Day 61.95%
5-Day 61.54%
8-Day 60.33%
* As per latest stand alone adjusted profit after extra-ordinary items.
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(October 16, 2017)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo

Powerful mix of both trader and investor packs with timely expert advice.

Technical

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental

For all investors looking to unearth stocks that are poised to move.

Sections
Follow us on
Available On