Moneycontrol
SENSEX NIFTY
YOU ARE HERE > MONEYCONTROL > MARKETS > F&O PRICE - Cipla

Stock

Expiry Date

CIPLA 30Nov2017

LIVE
NSE
Oct 19, 23:41

612.20

-4.20 (-0.68%)

BSE: 500087  |  NSE: CIPLA  |  ISIN: INE059A01026
Open Price 614.75
High Price 614.75
Low Price 610.25
Prev. Close 616.40
Spot Price 607.80
Open Int PCR 0.40
Prev OI PCR 0.40
Bid Price 612.40
Bid Qty 1,000
Average Price 612.11
No. of Contracts Traded 23
Turnover (Rs. in lakhs) 140.79
Market Lot 1000
Open Interest 390,000
Open Int. Chg -1,000
Open Int. Chg % -0.26
Offer Price 613.45
Offer Qty 1,000

Chart - Cipla

Option Chain Snapshot

Enter Strike Price Range
Calls Strike
Price
Puts
LTP (Rs) Net Change Volume Open Interest Change In Open Int LTP (Rs) Net Change Volume Open Interest Change In Open Int
150.05 - - - - 430.00 - - - - -
140.80 - - - - 440.00 - - - - -
131.65 - - - - 450.00 - - - - -
122.75 - - - - 460.00 - - - - -
114.05 - - - - 470.00 - - - - -
105.60 - - - - 480.00 - - - - -
97.45 - - - - 490.00 - - - - -
89.60 - - - - 500.00 9.95 - - - -
82.10 - - - - 510.00 12.30 - - - -
74.95 - - - - 520.00 14.95 - - - -
68.10 - - - - 530.00 17.95 - - - -
61.70 - - - - 540.00 2.50 -18.90 - 1,000 -
55.70 - - - - 550.00 25.25 - - - -
64.00 - - 4,000 - 560.00 29.50 - - - -
36.00 - - 10,000 - 570.00 8.00 -26.10 1,000 1,000 1,000
44.00 - - 10,000 - 580.00 8.20 - - 3,000 -
35.65 - - - - 590.00 44.55 - - - -
36.00 - - 18,000 - 600.00 18.00 - - 5,000 -
22.00 -5.90 1,000 5,000 1,000 610.00 56.55 - - - -
18.80 -3.20 1,000 10,000 - 620.00 63.05 - - - -
19.00 - - 11,000 - 630.00 39.90 - - 1,000 -
22.25 - - 27,000 - 640.00 77.00 - - - -
12.00 - - 8,000 - 650.00 84.45 - - - -
14.30 - - - - 660.00 92.15 - - - -
11.40 - - 1,000 - 670.00 100.10 - - - -
8.65 - - 1,000 - 680.00 52.60 - - 5,000 -
9.25 - - - - 690.00 116.60 - - - -
7.95 - - - - 700.00 125.15 - - - -
6.80 - - - - 710.00 133.85 - - - -
5.80 - - - - 720.00 142.70 - - - -
- - - - - 730.00 151.70 - - - -

View Detailed Option Chain >>

Open Interest Dashboard

Change in Open Interest (OI)
Current OI Change % Chg
Future
390,000 -1,000 -0.26%
Call
105,000 1,000 0.96%
Put
16,000 1,000 6.67%
Total
511,000 1,000 0.20%
Change in Volumes
Current Vol Change % Chg
Future
23,000 -197,000 -89.55%
Call
2,000 -13,000 -86.67%
Put
1,000 -7,000 -87.50%
Total
26,000 -217,000 -89.30%

Position Limit

Current OI Market-Wide Limit Total % of OI to Markewide Limit
Cipla
9,509,000 4,969,538 191.35%

Open Interest Analysis

Most Active Calls
Calls Price Volumes
CIPLA 30Nov2017 - 610.00 22.00 1,000
CIPLA 30Nov2017 - 620.00 18.80 1,000
CIPLA 30Nov2017 - 430.00 150.05 0
CIPLA 30Nov2017 - 440.00 140.80 0
CIPLA 30Nov2017 - 450.00 131.65 0
Most Active Puts
Puts Price Volumes
CIPLA 30Nov2017 - 570.00 8.00 1,000
CIPLA 30Nov2017 - 430.00 0.00 0
CIPLA 30Nov2017 - 440.00 0.00 0
CIPLA 30Nov2017 - 450.00 0.00 0
CIPLA 30Nov2017 - 460.00 0.00 0

Fundamentals

Market Cap
48,901.01
* EPS (TTM)
11.87
* P/E
51.20
* P/C
33.60
* Book Value
159.10
* Price/Book
3.82
Div (%)
100.00
Industry P/E
29.19
Market Lot
1,000
Face Value
2.00
Div Yield (%)
0.33
Deliverables (%)
* As per latest stand alone adjusted profit after extra-ordinary items.
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(October 16, 2017)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo

Powerful mix of both trader and investor packs with timely expert advice.

Technical

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental

For all investors looking to unearth stocks that are poised to move.

Sections
Follow us on
Available On