Moneycontrol
SENSEX NIFTY
YOU ARE HERE > MONEYCONTROL > MARKETS > F&O PRICE - Cholamandalam

Stock

Expiry Date

CHOLAFIN 30Nov2017

LIVE
NSE
Nov 22, 15:30

1283.10

-12.20 (-0.94%)

BSE: 511243  |  NSE: CHOLAFIN  |  ISIN: INE121A01016
Open Price 1,307.85
High Price 1,307.85
Low Price 1,278.00
Prev. Close 1,295.30
Spot Price 1,279.45
Open Int PCR 0.10
Prev OI PCR 0.11
Bid Price 1,282.45
Bid Qty 500
Rollover % 1.38%
Average Price 1,288.45
No. of Contracts Traded 476
Turnover (Rs. in lakhs) 3,066.51
Market Lot 500
Open Interest 501,000
Open Int. Chg -6,000
Open Int. Chg % -1.18
Offer Price 1,284.85
Offer Qty 500
Rollover Cost 4.90

Chart - Cholamandalam

Option Chain Snapshot

Enter Strike Price Range
Calls Strike
Price
Puts
LTP (Rs) Net Change Volume Open Interest Change In Open Int LTP (Rs) Net Change Volume Open Interest Change In Open Int
- - - - - 800.00 - - - - -
355.85 - - - - 820.00 - - - - -
336.35 - - - - 840.00 - - - - -
- - - - - 860.00 - - - - -
297.65 - - - - 880.00 - - - - -
- - - - - 900.00 1.75 - - - -
259.70 - - - - 920.00 - - - - -
241.15 - - - - 940.00 - - - - -
222.95 - - - - 960.00 5.15 - - - -
- - - - - 980.00 7.10 - - - -
187.95 - - - - 1,000.00 9.60 - - - -
- - - - - 1,020.00 0.10 -0.10 40,000 - -
- - - - - 1,040.00 16.40 - - - -
- - - - - 1,060.00 20.95 - - - -
- - - - - 1,080.00 26.30 - - - -
- - - - - 1,100.00 32.40 - - - -
- - - - - 1,120.00 8.15 - - - -
120.70 - - 3,000 - 1,140.00 1.00 - - 3,000 -
114.40 - - 1,500 - 1,160.00 3.00 - - 2,000 -
109.00 - - 1,000 - 1,180.00 18.40 - - 500 -
80.00 - - 5,500 - 1,200.00 5.05 - - 6,500 -
80.40 - - 1,500 - 1,220.00 26.00 - - 1,500 -
62.00 - - 1,000 - 1,240.00 10.00 2.00 3,000 2,000 -1,500
54.10 - - 3,000 - 1,260.00 33.00 - - 500 -
42.80 - - 2,500 - 1,280.00 - - - - -
19.95 -6.85 25,500 40,500 8,000 1,300.00 28.80 -1.20 2,000 2,500 -
11.65 -6.30 5,000 13,500 -1,000 1,320.00 41.75 - - 500 -
7.55 -4.45 3,000 102,000 500 1,340.00 - - - - -
4.10 -2.15 1,500 11,000 -500 1,360.00 - - - - -
- - - - - 1,380.00 - - - - -
5.00 - - 4,500 - 1,400.00 - - - - -
8.90 - - - - 1,420.00 - - - - -
7.30 - - - - 1,440.00 - - - - -
5.95 - - - - 1,460.00 - - - - -
4.85 - - - - 1,480.00 - - - - -

View Detailed Option Chain >>

Open Interest Dashboard

Change in Open Interest (OI)
Current OI Change % Chg
Future
501,000 -6,000 -1.18%
Call
190,500 7,000 3.81%
Put
19,000 -1,500 -7.32%
Total
710,500 -500 -0.07%
Change in Volumes
Current Vol Change % Chg
Future
238,000 15,500 6.97%
Call
35,000 -18,000 -33.96%
Put
45,000 4,000 9.76%
Total
318,000 1,500 0.47%

Position Limit

Current OI Market-Wide Limit Total % of OI to Markewide Limit
Cholamandalam
717,500 733,466 97.82%

Open Interest Analysis

Most Active Calls
Calls Price Volumes
CHOLAFIN 30Nov2017 - 1,300.00 19.95 25,500
CHOLAFIN 30Nov2017 - 1,320.00 11.65 5,000
CHOLAFIN 30Nov2017 - 1,340.00 7.55 3,000
CHOLAFIN 30Nov2017 - 1,360.00 4.10 1,500
CHOLAFIN 30Nov2017 - 800.00 0.00 0
Most Active Puts
Puts Price Volumes
CHOLAFIN 30Nov2017 - 1,020.00 0.10 40,000
CHOLAFIN 30Nov2017 - 1,240.00 10.00 3,000
CHOLAFIN 30Nov2017 - 1,300.00 28.80 2,000
CHOLAFIN 30Nov2017 - 800.00 0.00 0
CHOLAFIN 30Nov2017 - 820.00 0.00 0

Fundamentals

Market Cap
19,997.88
* EPS (TTM)
52.20
* P/E
24.51
* P/C
23.42
* Book Value
275.92
* Price/Book
4.64
Div (%)
55.00
Industry P/E
44.55
Market Lot
500
Face Value
10.00
Div Yield (%)
0.43
Deliverables (%)
32.40
DELIVERY AVERAGES
3-Day 50.05%
5-Day 55.07%
8-Day 52.42%
* As per latest stand alone adjusted profit after extra-ordinary items.
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(November 22, 2017)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo

Powerful mix of both trader and investor packs with timely expert advice.

Technical

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental

For all investors looking to unearth stocks that are poised to move.

Sections
Follow us on
Available On