Moneycontrol
SENSEX NIFTY
YOU ARE HERE > MONEYCONTROL > MARKETS > F&O PRICE - Chennai Petro

Stock

Expiry Date

CHENNPETRO 30Nov2017

LIVE
NSE
Oct 17, 09:33

443.85

0.65 (0.15%)

BSE: 500110  |  NSE: CHENNPETRO  |  ISIN: INE178A01016
Open Price 0.00
High Price 0.00
Low Price 0.00
Prev. Close 443.20
Spot Price 436.20
Open Int PCR 0.47
Prev OI PCR 0.47
Bid Price 438.60
Bid Qty 3,000
Average Price 0.00
No. of Contracts Traded 0
Turnover (Rs. in lakhs) 0.00
Market Lot 1500
Open Interest 67,500
Open Int. Chg 0
Open Int. Chg % 0.00
Offer Price 440.40
Offer Qty 3,000

Chart - Chennai Petro

Option Chain Snapshot

Enter Strike Price Range
Calls Strike
Price
Puts
LTP (Rs) Net Change Volume Open Interest Change In Open Int LTP (Rs) Net Change Volume Open Interest Change In Open Int
153.95 - - - - 300.00 - - - - -
144.55 - - - - 310.00 - - - - -
135.25 - - - - 320.00 - - - - -
126.20 - - - - 330.00 2.70 - - - -
117.35 - - - - 340.00 1.90 -1.80 - 1,500 -
108.75 - - - - 350.00 4.95 - - - -
100.40 - - - - 360.00 6.45 - - - -
92.40 - - - - 370.00 8.30 - - - -
84.75 - - - - 380.00 10.45 - - - -
77.45 - - - - 390.00 13.00 - - - -
70.50 - - - - 400.00 15.95 - - - -
63.95 - - - - 410.00 19.25 - - - -
57.80 - - - - 420.00 22.95 - - - -
19.80 - - - - 430.00 27.10 - - - -
- - - - - 440.00 31.60 - - - -
- - - - - 450.00 36.55 - - - -
- - - - - 460.00 41.90 - - - -
33.25 - - - - 470.00 47.60 - - - -
29.50 - - - - 480.00 53.70 - - - -
26.10 - - - - 490.00 60.15 - - - -
23.00 - - - - 500.00 66.90 - - - -
20.25 - - - - 510.00 73.95 - - - -
17.80 - - - - 520.00 81.35 - - - -
15.60 - - - - 530.00 89.00 - - - -
13.60 - - - - 540.00 96.85 - - - -

View Detailed Option Chain >>

Open Interest Dashboard

Change in Open Interest (OI)
Current OI Change % Chg
Future
67,500 0 0.00%
Call
0 0 0.00%
Put
1,500 0 0.00%
Total
69,000 0 0.00%
Change in Volumes
Current Vol Change % Chg
Future
0 -28,500 -100.00%
Call
0 0 0.00%
Put
0 0 0.00%
Total
0 -28,500 -100.00%

Position Limit

Current OI Market-Wide Limit Total % of OI to Markewide Limit
Chennai Petro
2,380,500 487,133 488.68%

Open Interest Analysis

Most Active Calls
Calls Price Volumes
CHENNPETRO 30Nov2017 - 300.00 153.95 0
CHENNPETRO 30Nov2017 - 310.00 144.55 0
CHENNPETRO 30Nov2017 - 320.00 135.25 0
CHENNPETRO 30Nov2017 - 330.00 126.20 0
CHENNPETRO 30Nov2017 - 340.00 117.35 0
Most Active Puts
Puts Price Volumes
CHENNPETRO 30Nov2017 - 300.00 0.00 0
CHENNPETRO 30Nov2017 - 310.00 0.00 0
CHENNPETRO 30Nov2017 - 320.00 0.00 0
CHENNPETRO 30Nov2017 - 330.00 2.70 0
CHENNPETRO 30Nov2017 - 340.00 1.90 0

Fundamentals

Market Cap
6,495.52
* EPS (TTM)
39.85
* P/E
10.95
* P/C
6.96
* Book Value
222.53
* Price/Book
1.96
Div (%)
210.00
Industry P/E
10.73
Market Lot
1,500
Face Value
10.00
Div Yield (%)
4.81
Deliverables (%)
21.25
DELIVERY AVERAGES
3-Day 17.45%
5-Day 20.09%
8-Day 21.36%
* As per latest stand alone adjusted profit after extra-ordinary items.
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(October 16, 2017)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo

Powerful mix of both trader and investor packs with timely expert advice.

Technical

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental

For all investors looking to unearth stocks that are poised to move.

Sections
Follow us on
Available On