Moneycontrol
SENSEX NIFTY
YOU ARE HERE > MONEYCONTROL > MARKETS > F&O PRICE - CG Power

Stock

Expiry Date

CGPOWER 30Nov2017

LIVE
NSE
Oct 18, 19:35

82.40

2.80 (3.52%)

BSE: 500093  |  NSE: CGPOWER  |  ISIN: INE067A01029
Open Price 79.15
High Price 83.00
Low Price 79.10
Prev. Close 79.60
Spot Price 81.95
Open Int PCR 0.56
Prev OI PCR 0.53
Bid Price 82.95
Bid Qty 24,000
Average Price 81.51
No. of Contracts Traded 90
Turnover (Rs. in lakhs) 880.31
Market Lot 12000
Open Interest 864,000
Open Int. Chg 108,000
Open Int. Chg % 14.29
Offer Price 83.25
Offer Qty 12,000

Chart - CG Power

Option Chain Snapshot

Enter Strike Price Range
Calls Strike
Price
Puts
LTP (Rs) Net Change Volume Open Interest Change In Open Int LTP (Rs) Net Change Volume Open Interest Change In Open Int
- - - - - 55.00 0.30 - - - -
- - - - - 57.50 0.50 - - - -
- - - - - 60.00 0.75 - - - -
19.90 - - - - 62.50 1.05 - - - -
17.85 - - - - 65.00 1.50 - - - -
15.95 - - - - 67.50 2.05 - - - -
14.15 - - - - 70.00 2.70 - - - -
12.45 - - - - 72.50 3.50 - - - -
10.90 - - - - 75.00 1.55 -0.30 60,000 72,000 48,000
9.50 - - - - 77.50 2.35 -3.10 168,000 132,000 132,000
8.25 - - - - 80.00 4.00 - - 12,000 -
7.10 - - - - 82.50 8.00 - - - -
2.15 0.05 12,000 36,000 12,000 85.00 9.45 - - - -
2.10 -3.10 12,000 12,000 12,000 87.50 11.00 - - - -
1.75 -2.70 156,000 156,000 156,000 90.00 11.25 - - 12,000 -
1.10 -2.65 36,000 36,000 36,000 92.50 14.45 - - - -
0.80 -2.35 144,000 144,000 144,000 95.00 16.00 - - 24,000 -
2.65 - - - - 97.50 18.30 - - - -
0.40 -1.85 24,000 24,000 24,000 100.00 20.35 - - - -
1.85 - - - - 102.50 22.40 - - - -
1.55 - - - - 105.00 24.55 - - - -
1.30 - - - - 107.50 26.75 - - - -
- - - - - 110.00 29.00 - - - -

View Detailed Option Chain >>

Open Interest Dashboard

Change in Open Interest (OI)
Current OI Change % Chg
Future
864,000 108,000 14.29%
Call
408,000 384,000 1,600.00%
Put
252,000 180,000 250.00%
Total
1,524,000 672,000 78.87%
Change in Volumes
Current Vol Change % Chg
Future
1,080,000 720,000 200.00%
Call
384,000 336,000 700.00%
Put
228,000 180,000 375.00%
Total
1,692,000 1,236,000 271.05%

Position Limit

Current OI Market-Wide Limit Total % of OI to Markewide Limit
CG Power
33,456,000 4,104,127 815.18%

Open Interest Analysis

Most Active Calls
Calls Price Volumes
CGPOWER 30Nov2017 - 90.00 1.75 156,000
CGPOWER 30Nov2017 - 95.00 0.80 144,000
CGPOWER 30Nov2017 - 92.50 1.10 36,000
CGPOWER 30Nov2017 - 100.00 0.40 24,000
CGPOWER 30Nov2017 - 85.00 2.15 12,000
Most Active Puts
Puts Price Volumes
CGPOWER 30Nov2017 - 77.50 2.35 168,000
CGPOWER 30Nov2017 - 75.00 1.55 60,000
CGPOWER 30Nov2017 - 55.00 0.30 0
CGPOWER 30Nov2017 - 57.50 0.50 0
CGPOWER 30Nov2017 - 60.00 0.75 0

Fundamentals

Market Cap
5,136.18
* EPS (TTM)
2.41
* P/E
34.00
* P/C
21.12
* Book Value
67.00
* Price/Book
1.22
Div (%)
0.00
Industry P/E
54.43
Market Lot
12,000
Face Value
2.00
Div Yield (%)
0.00
Deliverables (%)
33.99
DELIVERY AVERAGES
3-Day 32.07%
5-Day 32.54%
8-Day 32.64%
* As per latest stand alone adjusted profit after extra-ordinary items.
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(October 16, 2017)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo

Powerful mix of both trader and investor packs with timely expert advice.

Technical

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental

For all investors looking to unearth stocks that are poised to move.

Sections
Follow us on
Available On