Moneycontrol
SENSEX NIFTY
YOU ARE HERE > MONEYCONTROL > MARKETS > F&O PRICE - CESC

Stock

Expiry Date

CESC 28Dec2017

LIVE
NSE
Oct 23, 19:23

1026.10

-21.80 (-2.08%)

BSE: 500084  |  NSE: CESC  |  ISIN: INE486A01013
Open Price 1,026.10
High Price 1,026.10
Low Price 1,026.10
Prev. Close 1,047.90
Spot Price 1,026.60
Open Int PCR 0.44
Prev OI PCR 0.47
Bid Price 1,033.70
Bid Qty 3,300
Average Price 1,026.10
No. of Contracts Traded 1
Turnover (Rs. in lakhs) 11.29
Market Lot 1100
Open Interest 4,400
Open Int. Chg 1,100
Open Int. Chg % 33.33
Offer Price 1,042.50
Offer Qty 2,200

Chart - CESC

Option Chain Snapshot

Enter Strike Price Range
Calls Strike
Price
Puts
LTP (Rs) Net Change Volume Open Interest Change In Open Int LTP (Rs) Net Change Volume Open Interest Change In Open Int
- - - - - 900.00 28.70 - - - -
- - - - - 940.00 42.70 - - - -
- - - - - 960.00 51.05 - - - -
- - - - - 980.00 60.40 - - - -
24.05 - - - - 1,140.00 - - - - -

View Detailed Option Chain >>

Open Interest Dashboard

Change in Open Interest (OI)
Current OI Change % Chg
Future
4,400 1,100 33.33%
Call
0 0 0.00%
Put
0 0 0.00%
Total
4,400 1,100 33.33%
Change in Volumes
Current Vol Change % Chg
Future
1,100 1,100 0.00%
Call
0 0 0.00%
Put
0 0 0.00%
Total
1,100 1,100 0.00%

Position Limit

Current OI Market-Wide Limit Total % of OI to Markewide Limit
CESC
5,902,600 663,741 889.29%

Open Interest Analysis

Most Active Calls
Calls Price Volumes
CESC 28Dec2017 - 900.00 0.00 0
CESC 28Dec2017 - 940.00 0.00 0
CESC 28Dec2017 - 960.00 0.00 0
CESC 28Dec2017 - 980.00 0.00 0
CESC 28Dec2017 - 1,140.00 24.05 0
Most Active Puts
Puts Price Volumes
CESC 28Dec2017 - 900.00 28.70 0
CESC 28Dec2017 - 940.00 42.70 0
CESC 28Dec2017 - 960.00 51.05 0
CESC 28Dec2017 - 980.00 60.40 0
CESC 28Dec2017 - 1,140.00 0.00 0

Fundamentals

Market Cap
13,608.31
* EPS (TTM)
65.41
* P/E
15.69
* P/C
10.67
* Book Value
1,005.08
* Price/Book
1.02
Div (%)
100.00
Industry P/E
15.01
Market Lot
1,100
Face Value
10.00
Div Yield (%)
0.97
Deliverables (%)
26.92
DELIVERY AVERAGES
3-Day 39.44%
5-Day 34.95%
8-Day 34.37%
* As per latest stand alone adjusted profit after extra-ordinary items.
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(October 16, 2017)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo

Powerful mix of both trader and investor packs with timely expert advice.

Technical

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental

For all investors looking to unearth stocks that are poised to move.

Sections
Follow us on
Available On