Moneycontrol
SENSEX NIFTY
YOU ARE HERE > MONEYCONTROL > MARKETS > F&O PRICE - CESC

Stock

Expiry Date

CESC 30Nov2017

LIVE
NSE
Oct 19, 23:41

1034.25

-5.75 (-0.55%)

BSE: 500084  |  NSE: CESC  |  ISIN: INE486A01013
Open Price 1,044.70
High Price 1,044.70
Low Price 1,030.00
Prev. Close 1,040.00
Spot Price 1,029.30
Open Int PCR 0.47
Prev OI PCR 0.51
Bid Price 1,025.15
Bid Qty 4,400
Average Price 1,035.38
No. of Contracts Traded 9
Turnover (Rs. in lakhs) 102.50
Market Lot 1100
Open Interest 88,000
Open Int. Chg 1,100
Open Int. Chg % 1.27
Offer Price 1,032.70
Offer Qty 1,100

Chart - CESC

Option Chain Snapshot

Enter Strike Price Range
Calls Strike
Price
Puts
LTP (Rs) Net Change Volume Open Interest Change In Open Int LTP (Rs) Net Change Volume Open Interest Change In Open Int
292.15 - - - - 740.00 - - - - -
274.15 - - - - 760.00 - - - - -
256.55 - - - - 780.00 - - - - -
239.40 - - - - 800.00 11.30 - - - -
222.80 - - - - 820.00 14.35 - - - -
206.75 - - - - 840.00 18.00 - - - -
191.25 - - - - 860.00 22.20 - - - -
176.50 - - - - 880.00 27.10 - - - -
162.30 - - - - 900.00 32.65 - - - -
148.85 - - - - 920.00 38.85 - - - -
136.10 - - - - 940.00 45.80 - - - -
124.15 - - - - 960.00 53.55 - - - -
112.90 - - - - 980.00 8.50 - - 5,500 -
102.40 - - - - 1,000.00 14.10 - - 5,500 -
92.65 - - - - 1,020.00 81.10 - - - -
28.00 - - 1,100 - 1,040.00 91.70 - - - -
75.20 - - - - 1,060.00 103.05 - - - -
67.50 - - - - 1,080.00 115.05 - - - -
12.00 - - 6,600 - 1,100.00 127.65 - - - -
54.00 - - - - 1,120.00 140.90 - - - -
48.10 - - - - 1,140.00 154.70 - - - -
42.80 - - - - 1,160.00 169.05 - - - -
38.05 - - - - 1,180.00 184.00 - - - -
33.70 - - - - 1,200.00 199.35 - - - -
29.75 - - - - 1,220.00 215.10 - - - -
26.25 - - - - 1,240.00 231.30 - - - -
- - - - - 1,260.00 247.85 - - - -

View Detailed Option Chain >>

Open Interest Dashboard

Change in Open Interest (OI)
Current OI Change % Chg
Future
88,000 1,100 1.27%
Call
7,700 0 0.00%
Put
11,000 0 0.00%
Total
106,700 1,100 1.04%
Change in Volumes
Current Vol Change % Chg
Future
9,900 -34,100 -77.50%
Call
0 0 0.00%
Put
0 -1,100 -100.00%
Total
9,900 -35,200 -78.05%

Position Limit

Current OI Market-Wide Limit Total % of OI to Markewide Limit
CESC
5,999,400 663,741 903.88%

Open Interest Analysis

Most Active Calls
Calls Price Volumes
CESC 30Nov2017 - 740.00 292.15 0
CESC 30Nov2017 - 760.00 274.15 0
CESC 30Nov2017 - 780.00 256.55 0
CESC 30Nov2017 - 800.00 239.40 0
CESC 30Nov2017 - 820.00 222.80 0
Most Active Puts
Puts Price Volumes
CESC 30Nov2017 - 740.00 0.00 0
CESC 30Nov2017 - 760.00 0.00 0
CESC 30Nov2017 - 780.00 0.00 0
CESC 30Nov2017 - 800.00 11.30 0
CESC 30Nov2017 - 820.00 14.35 0

Fundamentals

Market Cap
13,644.10
* EPS (TTM)
65.41
* P/E
15.74
* P/C
10.69
* Book Value
1,005.08
* Price/Book
1.02
Div (%)
100.00
Industry P/E
15.01
Market Lot
1,100
Face Value
10.00
Div Yield (%)
0.97
Deliverables (%)
26.92
DELIVERY AVERAGES
3-Day 39.44%
5-Day 34.95%
8-Day 34.37%
* As per latest stand alone adjusted profit after extra-ordinary items.
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(October 16, 2017)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo

Powerful mix of both trader and investor packs with timely expert advice.

Technical

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental

For all investors looking to unearth stocks that are poised to move.

Sections
Follow us on
Available On