Moneycontrol
SENSEX NIFTY
YOU ARE HERE > MONEYCONTROL > MARKETS > F&O PRICE - Century

Stock

Expiry Date

CENTURYTEX 30Nov2017

LIVE
NSE
Oct 19, 19:29

1320.95

-34.15 (-2.52%)

BSE: 500040  |  NSE: CENTURYTEX  |  ISIN: INE055A01016
Open Price 1,360.00
High Price 1,361.85
Low Price 1,315.05
Prev. Close 1,355.10
Spot Price 1,319.30
Open Int PCR 0.55
Prev OI PCR 0.61
Bid Price 1,315.30
Bid Qty 1,650
Average Price 1,331.87
No. of Contracts Traded 111
Turnover (Rs. in lakhs) 813.11
Market Lot 550
Open Interest 179,850
Open Int. Chg 29,150
Open Int. Chg % 19.34
Offer Price 1,321.00
Offer Qty 550

Chart - Century

Option Chain Snapshot

Enter Strike Price Range
Calls Strike
Price
Puts
LTP (Rs) Net Change Volume Open Interest Change In Open Int LTP (Rs) Net Change Volume Open Interest Change In Open Int
- - - - - 840.00 - - - - -
- - - - - 860.00 - - - - -
- - - - - 880.00 - - - - -
- - - - - 900.00 - - - - -
- - - - - 920.00 - - - - -
- - - - - 940.00 - - - - -
- - - - - 950.00 - - - - -
- - - - - 960.00 - - - - -
- - - - - 980.00 - - - - -
- - - - - 1,000.00 - - - - -
- - - - - 1,020.00 20.20 - - - -
- - - - - 1,040.00 24.20 - - - -
- - - - - 1,050.00 11.00 - - - -
- - - - - 1,060.00 28.65 - - - -
- - - - - 1,080.00 33.70 - - - -
- - - - - 1,100.00 39.30 - - - -
- - - - - 1,120.00 45.40 - - - -
- - - - - 1,140.00 - - - - -
- - - - - 1,150.00 - - - - -
- - - - - 1,160.00 4.05 - - 1,100 -
- - - - - 1,180.00 12.25 - - 550 -
- - - - - 1,200.00 - - - - -
- - - - - 1,220.00 - - - - -
- - - - - 1,240.00 20.45 7.95 3,850 8,250 550
- - - - - 1,250.00 22.45 6.45 550 550 -
80.00 - - 5,500 - 1,260.00 30.20 - - 550 -
- - - - - 1,280.00 35.20 12.05 550 1,100 -
78.00 - - 1,100 - 1,300.00 27.95 - - 1,650 -
62.00 - - 1,650 - 1,320.00 48.00 - - 550 -
52.00 -21.45 550 - - 1,340.00 - - - - -
27.00 - - 550 - 1,350.00 - - - - -
40.45 - - 4,950 - 1,360.00 66.00 -99.95 550 - -
33.90 -7.60 550 3,300 - 1,380.00 - - - - -
33.95 - - 3,300 - 1,400.00 - - - - -
- - - - - 1,420.00 - - - - -
- - - - - 1,440.00 - - - - -
- - - - - 1,450.00 - - - - -
16.15 - - 550 - 1,460.00 - - - - -
- - - - - 1,480.00 - - - - -
- - - - - 1,500.00 - - - - -
30.05 - - - - 1,520.00 - - - - -
4.60 - - - - 1,550.00 - - - - -
- - - - - 1,600.00 - - - - -

View Detailed Option Chain >>

Open Interest Dashboard

Change in Open Interest (OI)
Current OI Change % Chg
Future
179,850 29,150 19.34%
Call
20,900 0 0.00%
Put
14,300 550 4.00%
Total
215,050 29,700 16.02%
Change in Volumes
Current Vol Change % Chg
Future
61,050 -162,250 -72.66%
Call
1,100 -7,700 -87.50%
Put
5,500 -7,700 -58.33%
Total
67,650 -177,650 -72.42%

Position Limit

Current OI Market-Wide Limit Total % of OI to Markewide Limit
Century
8,791,750 583,556 1,506.58%

Open Interest Analysis

Most Active Calls
Calls Price Volumes
CENTURYTEX 30Nov2017 - 1,340.00 52.00 550
CENTURYTEX 30Nov2017 - 1,380.00 33.90 550
CENTURYTEX 30Nov2017 - 840.00 0.00 0
CENTURYTEX 30Nov2017 - 860.00 0.00 0
CENTURYTEX 30Nov2017 - 880.00 0.00 0
Most Active Puts
Puts Price Volumes
CENTURYTEX 30Nov2017 - 1,240.00 20.45 3,850
CENTURYTEX 30Nov2017 - 1,250.00 22.45 550
CENTURYTEX 30Nov2017 - 1,280.00 35.20 550
CENTURYTEX 30Nov2017 - 1,360.00 66.00 550
CENTURYTEX 30Nov2017 - 840.00 0.00 0

Fundamentals

Market Cap
14,736.01
* EPS (TTM)
18.99
* P/E
69.47
* P/C
28.00
* Book Value
222.20
* Price/Book
5.94
Div (%)
55.00
Industry P/E
22.31
Market Lot
550
Face Value
10.00
Div Yield (%)
0.42
Deliverables (%)
35.27
DELIVERY AVERAGES
3-Day 25.86%
5-Day 19.12%
8-Day 20.06%
* As per latest stand alone adjusted profit after extra-ordinary items.
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(October 16, 2017)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo

Powerful mix of both trader and investor packs with timely expert advice.

Technical

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental

For all investors looking to unearth stocks that are poised to move.

Sections
Follow us on
Available On