Moneycontrol
SENSEX NIFTY
YOU ARE HERE > MONEYCONTROL > MARKETS > F&O PRICE - Ceat

Stock

Expiry Date

CEATLTD 30Nov2017

LIVE
NSE
Oct 17, 13:43

1738.20

-1.80 (-0.10%)

BSE: 500878  |  NSE: CEATLTD  |  ISIN: INE482A01020
Open Price 1,738.00
High Price 1,753.00
Low Price 1,727.00
Prev. Close 1,740.00
Spot Price 1,727.00
Open Int PCR 0.58
Prev OI PCR 0.63
Bid Price 1,738.15
Bid Qty 700
Average Price 1,741.72
No. of Contracts Traded 25
Turnover (Rs. in lakhs) 304.80
Market Lot 700
Open Interest 34,300
Open Int. Chg -700
Open Int. Chg % -2.00
Offer Price 1,741.90
Offer Qty 700

Chart - Ceat

Option Chain Snapshot

Enter Strike Price Range
Calls Strike
Price
Puts
LTP (Rs) Net Change Volume Open Interest Change In Open Int LTP (Rs) Net Change Volume Open Interest Change In Open Int
- - - - - 1,200.00 - - - - -
- - - - - 1,250.00 - - - - -
- - - - - 1,300.00 - - - - -
- - - - - 1,350.00 - - - - -
- - - - - 1,400.00 - - - - -
- - - - - 1,450.00 34.65 - - - -
- - - - - 1,500.00 - - - - -
- - - - - 1,550.00 - - - - -
- - - - - 1,600.00 - - - - -
- - - - - 1,650.00 - - - - -
- - - - - 1,700.00 - - - - -
69.40 -63.20 700 - - 1,750.00 - - - - -
52.00 - - 1,400 - 1,800.00 - - - - -
33.05 - - 700 - 1,850.00 - - - - -
- - - - - 1,900.00 - - - - -
- - - - - 1,950.00 - - - - -
- - - - - 2,000.00 - - - - -
- - - - - 2,050.00 - - - - -
36.75 - - - - 2,100.00 - - - - -
29.95 - - - - 2,150.00 - - - - -
- - - - - 2,200.00 - - - - -
- - - - - 2,250.00 - - - - -
- - - - - 2,300.00 - - - - -
- - - - - 2,350.00 - - - - -

View Detailed Option Chain >>

Open Interest Dashboard

Change in Open Interest (OI)
Current OI Change % Chg
Future
34,300 -700 -2.00%
Call
2,100 0 0.00%
Put
0 0 0.00%
Total
36,400 -700 -1.89%
Change in Volumes
Current Vol Change % Chg
Future
17,500 -3,500 -16.67%
Call
700 -1,400 -66.67%
Put
0 0 0.00%
Total
18,200 -4,900 -21.21%

Position Limit

Current OI Market-Wide Limit Total % of OI to Markewide Limit
Ceat
2,151,800 199,163 1,080.42%

Open Interest Analysis

Most Active Calls
Calls Price Volumes
CEATLTD 30Nov2017 - 1,750.00 69.40 700
CEATLTD 30Nov2017 - 1,200.00 0.00 0
CEATLTD 30Nov2017 - 1,250.00 0.00 0
CEATLTD 30Nov2017 - 1,300.00 0.00 0
CEATLTD 30Nov2017 - 1,350.00 0.00 0
Most Active Puts
Puts Price Volumes
CEATLTD 30Nov2017 - 1,200.00 0.00 0
CEATLTD 30Nov2017 - 1,250.00 0.00 0
CEATLTD 30Nov2017 - 1,300.00 0.00 0
CEATLTD 30Nov2017 - 1,350.00 0.00 0
CEATLTD 30Nov2017 - 1,400.00 0.00 0

Fundamentals

Market Cap
6,985.73
* EPS (TTM)
70.72
* P/E
24.42
* P/C
16.32
* Book Value
570.12
* Price/Book
3.03
Div (%)
115.00
Industry P/E
17.87
Market Lot
700
Face Value
10.00
Div Yield (%)
0.67
Deliverables (%)
6.79
DELIVERY AVERAGES
3-Day 7.54%
5-Day 9.01%
8-Day 9.12%
* As per latest stand alone adjusted profit after extra-ordinary items.
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(October 16, 2017)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo

Powerful mix of both trader and investor packs with timely expert advice.

Technical

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental

For all investors looking to unearth stocks that are poised to move.

Sections
Follow us on
Available On