Moneycontrol
SENSEX NIFTY
YOU ARE HERE > MONEYCONTROL > MARKETS > F&O PRICE - Ceat

Stock

Expiry Date

CEATLTD 30Nov2017

LIVE
NSE
Nov 24, 13:18

1823.25

10.30 (0.57%)

BSE: 500878  |  NSE: CEATLTD  |  ISIN: INE482A01020
Open Price 1,818.00
High Price 1,831.15
Low Price 1,811.10
Prev. Close 1,812.95
Spot Price 1,818.85
Open Int PCR 0.45
Prev OI PCR 0.42
Bid Price 1,823.05
Bid Qty 350
Rollover % 7.83%
Average Price 1,822.20
No. of Contracts Traded 1,772
Turnover (Rs. in lakhs) 11,301.28
Market Lot 350
Open Interest 1,577,450
Open Int. Chg 64,750
Open Int. Chg % 4.28
Offer Price 1,823.90
Offer Qty 350
Rollover Cost 8.05

Chart - Ceat

Option Chain Snapshot

Enter Strike Price Range
Calls Strike
Price
Puts
LTP (Rs) Net Change Volume Open Interest Change In Open Int LTP (Rs) Net Change Volume Open Interest Change In Open Int
528.80 - - - - 1,200.00 4.45 - - - -
482.40 - - - - 1,250.00 7.30 - - - -
437.35 - - - - 1,300.00 11.45 - - - -
393.85 - - - - 1,350.00 17.15 - - - -
352.25 - - - - 1,400.00 3.95 - - 700 -
312.85 - - - - 1,450.00 34.65 - - - -
250.35 - - 700 - 1,500.00 1.00 -0.95 - 2,100 -
- - - - - 1,550.00 1.00 - - 9,800 -
214.00 - - 9,100 - 1,600.00 0.65 -0.15 700 17,850 -350
119.40 - - 2,450 - 1,650.00 2.50 - - 26,600 -
129.20 -15.80 1,400 8,400 - 1,700.00 2.80 -1.95 8,750 46,550 350
75.00 1.45 2,800 12,250 -1,050 1,750.00 7.45 -3.85 27,650 41,650 3,150
42.75 2.25 36,400 74,550 350 1,800.00 20.10 -7.15 48,650 53,550 3,500
20.35 -0.90 114,450 151,550 -1,400 1,850.00 34.75 -14.50 700 8,750 700
8.65 -1.70 94,500 144,550 -9,800 1,900.00 100.00 - - 700 -
3.65 -0.95 19,950 29,050 -700 1,950.00 122.20 - - 1,750 -
1.90 -0.85 2,450 25,900 -1,050 2,000.00 - - - - -
4.90 - - 2,450 - 2,050.00 - - - - -
36.75 - - - - 2,100.00 398.45 - - - -
2.35 - - 1,050 - 2,150.00 440.85 - - - -
24.35 - - - - 2,200.00 484.45 - - - -
19.70 - - - - 2,250.00 529.05 - - - -
15.85 - - - - 2,300.00 574.40 - - - -
- - - - - 2,350.00 620.50 - - - -

View Detailed Option Chain >>

Open Interest Dashboard

Change in Open Interest (OI)
Current OI Change % Chg
Future
1,577,450 64,750 4.28%
Call
462,000 -13,650 -2.87%
Put
210,000 7,350 3.63%
Total
2,249,450 58,450 2.67%
Change in Volumes
Current Vol Change % Chg
Future
620,200 -1,450,750 -70.05%
Call
271,950 -796,250 -74.54%
Put
86,450 -189,700 -68.69%
Total
978,600 -2,436,700 -71.35%

Position Limit

Current OI Market-Wide Limit Total % of OI to Markewide Limit
Ceat
2,397,850 199,163 1,203.96%

Open Interest Analysis

Most Active Calls
Calls Price Volumes
CEATLTD 30Nov2017 - 1,850.00 20.35 114,450
CEATLTD 30Nov2017 - 1,900.00 8.65 94,500
CEATLTD 30Nov2017 - 1,800.00 42.75 36,400
CEATLTD 30Nov2017 - 1,950.00 3.65 19,950
CEATLTD 30Nov2017 - 1,750.00 75.00 2,800
Most Active Puts
Puts Price Volumes
CEATLTD 30Nov2017 - 1,800.00 20.10 48,650
CEATLTD 30Nov2017 - 1,750.00 7.45 27,650
CEATLTD 30Nov2017 - 1,700.00 2.80 8,750
CEATLTD 30Nov2017 - 1,600.00 0.65 700
CEATLTD 30Nov2017 - 1,850.00 34.75 700

Fundamentals

Market Cap
7,357.26
* EPS (TTM)
66.19
* P/E
27.48
* P/C
17.96
* Book Value
570.12
* Price/Book
3.19
Div (%)
115.00
Industry P/E
20.01
Market Lot
350
Face Value
10.00
Div Yield (%)
0.63
Deliverables (%)
11.02
DELIVERY AVERAGES
3-Day 13.04%
5-Day 11.03%
8-Day 11.62%
* As per latest stand alone adjusted profit after extra-ordinary items.
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(November 23, 2017)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo

Powerful mix of both trader and investor packs with timely expert advice.

Technical

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental

For all investors looking to unearth stocks that are poised to move.

Sections
Follow us on
Available On