Moneycontrol
SENSEX NIFTY
YOU ARE HERE > MONEYCONTROL > MARKETS > F&O PRICE - Castrol

Stock

Expiry Date

CASTROLIND 28Dec2017

LIVE
NSE
Dec 11, 20:25

405.00

6.50 (1.63%)

BSE: 500870  |  NSE: CASTROLIND  |  ISIN: INE172A01027
Open Price 400.95
High Price 406.00
Low Price 400.05
Prev. Close 398.50
Spot Price 403.50
Open Int PCR 0.26
Prev OI PCR 0.30
Bid Price 405.65
Bid Qty 2,800
Rollover % 0.85%
Average Price 403.35
No. of Contracts Traded 1,283
Turnover (Rs. in lakhs) 7,244.97
Market Lot 1400
Open Interest 11,127,200
Open Int. Chg 16,800
Open Int. Chg % 0.15
Offer Price 406.00
Offer Qty 11,200
Rollover Cost 1.80

Chart - Castrol

Option Chain Snapshot

Enter Strike Price Range
Calls Strike
Price
Puts
LTP (Rs) Net Change Volume Open Interest Change In Open Int LTP (Rs) Net Change Volume Open Interest Change In Open Int
93.55 - - - - 270.00 - - - - -
88.60 - - - - 275.00 - - - - -
83.70 - - - - 280.00 - - - - -
78.80 - - - - 285.00 - - - - -
73.90 - - - - 290.00 - - - - -
69.05 - - - - 295.00 - - - - -
64.25 - - - - 300.00 0.25 - - - -
59.45 - - - - 305.00 - - - - -
54.75 - - - - 310.00 - - - - -
50.10 - - - - 315.00 - - - - -
45.60 - - - - 320.00 - - - - -
41.20 - - - - 325.00 - - - - -
37.00 - - - - 330.00 2.55 - - - -
32.95 - - - - 335.00 3.45 - - - -
29.15 - - - - 340.00 4.55 - - - -
25.55 - - - - 345.00 5.90 - - - -
22.20 - - - - 350.00 7.45 - - - -
19.15 - - - - 355.00 9.35 - - - -
16.35 - - - - 360.00 11.45 - - - -
13.85 - - - - 365.00 13.90 - - - -
11.65 - - - - 370.00 1.70 - - 11,200 -
9.70 - - - - 375.00 2.50 - - 4,200 -
25.00 2.10 2,800 11,200 - 380.00 1.10 -0.95 1,400 35,000 -
6.50 - - - - 385.00 3.55 - - 2,800 -
15.30 0.45 1,400 4,200 -1,400 390.00 2.85 -1.85 26,600 37,800 2,800
4.25 - - - - 395.00 33.80 - - - -
11.25 3.55 165,200 217,000 9,800 400.00 5.70 -7.75 11,200 89,600 -4,200
9.15 4.40 22,400 12,600 8,400 405.00 42.05 - - - -
7.35 2.40 163,800 197,400 18,200 410.00 11.75 - - 21,000 -
6.00 - - 7,000 - 415.00 50.85 - - - -
5.00 1.95 126,000 313,600 64,400 420.00 24.00 - - 8,400 -
0.95 - - - - 425.00 60.05 - - - -
3.40 1.65 8,400 51,800 2,800 430.00 32.85 - - 1,400 -
0.55 - - - - 435.00 37.25 - - 1,400 -
1.25 - - 9,800 - 440.00 74.25 - - - -
0.30 - - - - 445.00 79.10 - - - -
0.85 0.20 1,400 2,800 1,400 450.00 46.00 - - 5,600 -
0.15 - - - - 455.00 88.80 - - - -
0.15 - - - - 460.00 93.65 - - - -
0.15 - - - - 465.00 90.90 - - - -
0.10 - - - - 470.00 95.80 - - - -

View Detailed Option Chain >>

Open Interest Dashboard

Change in Open Interest (OI)
Current OI Change % Chg
Future
11,127,200 16,800 0.15%
Call
827,400 103,600 14.31%
Put
218,400 -1,400 -0.64%
Total
12,173,000 119,000 0.99%
Change in Volumes
Current Vol Change % Chg
Future
1,796,200 569,800 46.46%
Call
491,400 320,600 187.70%
Put
39,200 26,600 211.11%
Total
2,326,800 917,000 65.04%

Position Limit

Current OI Market-Wide Limit Total % of OI to Markewide Limit
Castrol
12,268,200 2,423,349 506.25%

Open Interest Analysis

Most Active Calls
Calls Price Volumes
CASTROLIND 28Dec2017 - 400.00 11.25 165,200
CASTROLIND 28Dec2017 - 410.00 7.35 163,800
CASTROLIND 28Dec2017 - 420.00 5.00 126,000
CASTROLIND 28Dec2017 - 405.00 9.15 22,400
CASTROLIND 28Dec2017 - 430.00 3.40 8,400
Most Active Puts
Puts Price Volumes
CASTROLIND 28Dec2017 - 390.00 2.85 26,600
CASTROLIND 28Dec2017 - 400.00 5.70 11,200
CASTROLIND 28Dec2017 - 380.00 1.10 1,400
CASTROLIND 28Dec2017 - 270.00 0.00 0
CASTROLIND 28Dec2017 - 275.00 0.00 0

Fundamentals

Market Cap
19,955.54
* EPS (TTM)
13.16
* P/E
30.66
* P/C
28.68
* Book Value
12.05
* Price/Book
33.49
Div (%)
220.00
Industry P/E
31.92
Market Lot
1,400
Face Value
5.00
Div Yield (%)
2.73
Deliverables (%)
66.95
DELIVERY AVERAGES
3-Day 65.13%
5-Day 60.79%
8-Day 60.73%
* As per latest stand alone adjusted profit after extra-ordinary items.
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(December 07, 2017)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo

Powerful mix of both trader and investor packs with timely expert advice.

Technical

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental

For all investors looking to unearth stocks that are poised to move.

Sections
Follow us on
Available On