Moneycontrol
SENSEX NIFTY
YOU ARE HERE > MONEYCONTROL > MARKETS > F&O PRICE - Castrol

Stock

Expiry Date

CASTROLIND 30Nov2017

LIVE
NSE
Oct 23, 19:23

379.65

-0.10 (-0.03%)

BSE: 500870  |  NSE: CASTROLIND  |  ISIN: INE172A01027
Open Price 377.60
High Price 385.00
Low Price 377.60
Prev. Close 379.75
Spot Price 376.80
Open Int PCR 0.54
Prev OI PCR 0.54
Bid Price 378.75
Bid Qty 1,400
Average Price 381.59
No. of Contracts Traded 1,698
Turnover (Rs. in lakhs) 9,071.16
Market Lot 1400
Open Interest 2,072,000
Open Int. Chg 1,793,400
Open Int. Chg % 643.72
Offer Price 379.85
Offer Qty 1,400

Chart - Castrol

Option Chain Snapshot

Enter Strike Price Range
Calls Strike
Price
Puts
LTP (Rs) Net Change Volume Open Interest Change In Open Int LTP (Rs) Net Change Volume Open Interest Change In Open Int
123.00 - - - - 270.00 - - - - -
113.20 - - - - 280.00 - - - - -
103.35 - - - - 290.00 - - - - -
93.55 - - - - 300.00 - - - - -
57.75 - - - - 305.00 - - - - -
83.80 - - - - 310.00 - - - - -
48.15 - - - - 315.00 - - - - -
74.15 - - - - 320.00 0.35 - - - -
38.90 - - - - 325.00 1.05 - - - -
64.65 - - - - 330.00 0.75 - - - -
30.25 - - - - 335.00 2.30 - - - -
55.50 - - - - 340.00 1.40 - - - -
22.50 - - - - 345.00 4.50 - - - -
46.75 - - - - 350.00 2.50 - - - -
15.95 - - - - 355.00 7.80 - - - -
38.60 - - - - 360.00 4.20 - - - -
10.70 - - - - 365.00 12.50 - - - -
12.00 - - 1,400 - 370.00 5.00 - - 2,800 -
6.80 - - - - 375.00 18.45 - - - -
13.00 - - 7,000 - 380.00 9.90 - - - -
4.10 - - - - 385.00 25.65 - - - -
7.95 -0.50 2,800 4,200 2,800 390.00 14.10 - - - -
2.35 - - - - 395.00 33.80 - - - -
4.50 -0.50 1,400 4,200 1,400 400.00 19.25 - - - -
1.25 - - - - 405.00 42.60 - - - -
10.45 - - - - 410.00 25.30 - - - -
0.65 - - - - 415.00 51.85 - - - -
7.45 - - - - 420.00 32.15 - - - -
0.30 - - - - 425.00 61.45 - - - -
- - - - - 430.00 39.75 - - - -
- - - - - 440.00 47.95 - - - -
- - - - - 450.00 56.60 - - - -
- - - - - 460.00 65.60 - - - -
- - - - - 470.00 74.90 - - - -
- - - - - 480.00 84.35 - - - -
- - - - - 490.00 93.95 - - - -
- - - - - 500.00 103.65 - - - -
- - - - - 510.00 113.40 - - - -
- - - - - 520.00 123.20 - - - -
- - - - - 530.00 133.05 - - - -

View Detailed Option Chain >>

Open Interest Dashboard

Change in Open Interest (OI)
Current OI Change % Chg
Future
2,072,000 1,793,400 643.72%
Call
16,800 4,200 33.33%
Put
2,800 0 0.00%
Total
2,091,600 1,797,600 611.43%
Change in Volumes
Current Vol Change % Chg
Future
2,377,200 2,325,400 4,489.19%
Call
4,200 4,200 0.00%
Put
0 0 0.00%
Total
2,381,400 2,329,600 4,497.30%

Position Limit

Current OI Market-Wide Limit Total % of OI to Markewide Limit
Castrol
12,056,800 2,423,349 497.53%

Open Interest Analysis

Most Active Calls
Calls Price Volumes
CASTROLIND 30Nov2017 - 390.00 7.95 2,800
CASTROLIND 30Nov2017 - 400.00 4.50 1,400
CASTROLIND 30Nov2017 - 270.00 123.00 0
CASTROLIND 30Nov2017 - 280.00 113.20 0
CASTROLIND 30Nov2017 - 290.00 103.35 0
Most Active Puts
Puts Price Volumes
CASTROLIND 30Nov2017 - 270.00 0.00 0
CASTROLIND 30Nov2017 - 280.00 0.00 0
CASTROLIND 30Nov2017 - 290.00 0.00 0
CASTROLIND 30Nov2017 - 300.00 0.00 0
CASTROLIND 30Nov2017 - 305.00 0.00 0

Fundamentals

Market Cap
18,635.07
* EPS (TTM)
12.38
* P/E
30.44
* P/C
28.35
* Book Value
12.05
* Price/Book
31.27
Div (%)
220.00
Industry P/E
29.69
Market Lot
1,400
Face Value
5.00
Div Yield (%)
2.92
Deliverables (%)
42.66
DELIVERY AVERAGES
3-Day 62.21%
5-Day 60.77%
8-Day 60.99%
* As per latest stand alone adjusted profit after extra-ordinary items.
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(October 16, 2017)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo

Powerful mix of both trader and investor packs with timely expert advice.

Technical

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental

For all investors looking to unearth stocks that are poised to move.

Sections
Follow us on
Available On