Moneycontrol
SENSEX NIFTY
YOU ARE HERE > MONEYCONTROL > MARKETS > F&O PRICE - Capital First

Stock

Expiry Date

CAPF 28Dec2017

LIVE
NSE
Dec 13, 19:25

670.75

-7.05 (-1.04%)

BSE: 532938  |  NSE: CAPF  |  ISIN: INE688I01017
Open Price 673.60
High Price 683.10
Low Price 667.75
Prev. Close 677.80
Spot Price 667.80
Open Int PCR 0.70
Prev OI PCR 0.69
Bid Price 670.55
Bid Qty 800
Rollover % 1.96%
Average Price 675.02
No. of Contracts Traded 1,167
Turnover (Rs. in lakhs) 6,301.99
Market Lot 800
Open Interest 4,234,400
Open Int. Chg -14,400
Open Int. Chg % -0.34
Offer Price 671.70
Offer Qty 800
Rollover Cost 3.95

Chart - Capital First

Option Chain Snapshot

Enter Strike Price Range
Calls Strike
Price
Puts
LTP (Rs) Net Change Volume Open Interest Change In Open Int LTP (Rs) Net Change Volume Open Interest Change In Open Int
230.25 - - - - 500.00 2.75 - - - -
212.00 - - - - 520.00 4.15 - - - -
194.25 - - - - 540.00 6.10 - - - -
177.10 - - - - 560.00 8.65 - - - -
160.65 - - - - 580.00 11.85 - - - -
145.00 - - - - 600.00 15.90 - - - -
130.20 - - - - 620.00 20.80 - - - -
116.35 - - - - 640.00 6.05 0.45 4,800 10,400 -
23.50 -2.00 3,200 3,200 2,400 660.00 11.95 1.30 25,600 48,800 8,800
12.50 -3.50 10,400 9,600 7,200 680.00 22.25 2.60 8,000 48,800 2,400
7.35 -2.05 39,200 68,800 12,800 700.00 35.00 5.50 800 47,200 800
3.95 -1.40 16,000 88,800 -800 720.00 42.80 - - 5,600 -
1.90 -0.75 23,200 53,600 -8,000 740.00 40.00 - - 800 -
1.20 -0.30 1,600 19,200 -800 760.00 60.00 - - 800 -
46.25 - - - - 780.00 74.00 - - 2,400 -
0.30 - - 3,200 - 800.00 90.00 - - 1,600 -
34.20 - - - - 820.00 101.25 - - 3,200 -
29.30 - - - - 840.00 136.45 - - - -
25.00 - - - - 860.00 151.85 - - - -
21.20 - - - - 880.00 167.75 - - - -
17.95 - - - - 900.00 184.20 - - - -
15.15 - - - - 920.00 201.10 - - - -
12.80 - - - - 940.00 218.40 - - - -
10.75 - - - - 960.00 236.05 - - - -
9.00 - - - - 980.00 254.00 - - - -

View Detailed Option Chain >>

Open Interest Dashboard

Change in Open Interest (OI)
Current OI Change % Chg
Future
4,234,400 -14,400 -0.34%
Call
246,400 12,800 5.48%
Put
169,600 12,000 7.61%
Total
4,650,400 10,400 0.22%
Change in Volumes
Current Vol Change % Chg
Future
933,600 45,600 5.14%
Call
93,600 44,800 91.80%
Put
39,200 -4,000 -9.26%
Total
1,066,400 86,400 8.82%

Position Limit

Current OI Market-Wide Limit Total % of OI to Markewide Limit
Capital First
4,739,200 578,589 819.10%

Open Interest Analysis

Most Active Calls
Calls Price Volumes
CAPF 28Dec2017 - 700.00 7.35 39,200
CAPF 28Dec2017 - 740.00 1.90 23,200
CAPF 28Dec2017 - 720.00 3.95 16,000
CAPF 28Dec2017 - 680.00 12.50 10,400
CAPF 28Dec2017 - 660.00 23.50 3,200
Most Active Puts
Puts Price Volumes
CAPF 28Dec2017 - 660.00 11.95 25,600
CAPF 28Dec2017 - 680.00 22.25 8,000
CAPF 28Dec2017 - 640.00 6.05 4,800
CAPF 28Dec2017 - 700.00 35.00 800
CAPF 28Dec2017 - 500.00 2.75 0

Fundamentals

Market Cap
6,599.11
* EPS (TTM)
25.92
* P/E
25.76
* P/C
24.19
* Book Value
226.54
* Price/Book
2.95
Div (%)
26.00
Industry P/E
43.60
Market Lot
800
Face Value
10.00
Div Yield (%)
0.39
Deliverables (%)
46.73
DELIVERY AVERAGES
3-Day 34.33%
5-Day 44.34%
8-Day 45.48%
* As per latest stand alone adjusted profit after extra-ordinary items.
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(December 12, 2017)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo

Powerful mix of both trader and investor packs with timely expert advice.

Technical

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental

For all investors looking to unearth stocks that are poised to move.

Sections
Follow us on
Available On