Moneycontrol
SENSEX NIFTY
YOU ARE HERE > MONEYCONTROL > MARKETS > F&O PRICE - Capital First

Stock

Expiry Date

CAPF 28Dec2017

LIVE
NSE
Oct 19, 23:41

773.15

0.00 (0.00%)

BSE: 532938  |  NSE: CAPF  |  ISIN: INE688I01017
Open Price 0.00
High Price 0.00
Low Price 0.00
Prev. Close 773.15
Spot Price 753.45
Open Int PCR 0.32
Prev OI PCR 0.31
Bid Price 0.00
Bid Qty 0
Average Price 0.00
No. of Contracts Traded 0
Turnover (Rs. in lakhs) 0.00
Market Lot 800
Open Interest 2,400
Open Int. Chg 0
Open Int. Chg % 0.00
Offer Price 774.90
Offer Qty 6,400

Chart - Capital First

Option Chain Snapshot

Enter Strike Price Range
Calls Strike
Price
Puts
LTP (Rs) Net Change Volume Open Interest Change In Open Int LTP (Rs) Net Change Volume Open Interest Change In Open Int
- - - - - 600.00 15.90 - - - -
- - - - - 620.00 20.80 - - - -
- - - - - 640.00 26.60 - - - -
- - - - - 660.00 33.35 - - - -
- - - - - 680.00 41.15 - - - -
17.95 - - - - 900.00 - - - - -
15.15 - - - - 920.00 - - - - -
10.75 - - - - 960.00 - - - - -
9.00 - - - - 980.00 - - - - -

View Detailed Option Chain >>

Open Interest Dashboard

Change in Open Interest (OI)
Current OI Change % Chg
Future
2,400 0 0.00%
Call
0 0 0.00%
Put
0 0 0.00%
Total
2,400 0 0.00%
Change in Volumes
Current Vol Change % Chg
Future
0 0 0.00%
Call
0 0 0.00%
Put
0 0 0.00%
Total
0 0 0.00%

Position Limit

Current OI Market-Wide Limit Total % of OI to Markewide Limit
Capital First
3,833,600 577,598 663.71%

Open Interest Analysis

Most Active Calls
Calls Price Volumes
CAPF 28Dec2017 - 600.00 0.00 0
CAPF 28Dec2017 - 620.00 0.00 0
CAPF 28Dec2017 - 640.00 0.00 0
CAPF 28Dec2017 - 660.00 0.00 0
CAPF 28Dec2017 - 680.00 0.00 0
Most Active Puts
Puts Price Volumes
CAPF 28Dec2017 - 600.00 15.90 0
CAPF 28Dec2017 - 620.00 20.80 0
CAPF 28Dec2017 - 640.00 26.60 0
CAPF 28Dec2017 - 660.00 33.35 0
CAPF 28Dec2017 - 680.00 41.15 0

Fundamentals

Market Cap
7,370.59
* EPS (TTM)
23.71
* P/E
31.78
* P/C
29.65
* Book Value
228.74
* Price/Book
3.29
Div (%)
26.00
Industry P/E
45.47
Market Lot
800
Face Value
10.00
Div Yield (%)
0.35
Deliverables (%)
62.09
DELIVERY AVERAGES
3-Day 39.91%
5-Day 36.59%
8-Day 35.29%
* As per latest stand alone adjusted profit after extra-ordinary items.
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(October 16, 2017)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo

Powerful mix of both trader and investor packs with timely expert advice.

Technical

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental

For all investors looking to unearth stocks that are poised to move.

Sections
Follow us on
Available On