Moneycontrol
SENSEX NIFTY
YOU ARE HERE > MONEYCONTROL > MARKETS > F&O PRICE - Capital First

Stock

Expiry Date

CAPF 30Nov2017

LIVE
NSE
Oct 17, 21:44

769.85

-0.40 (-0.05%)

BSE: 532938  |  NSE: CAPF  |  ISIN: INE688I01017
Open Price 770.00
High Price 776.95
Low Price 765.00
Prev. Close 770.25
Spot Price 762.65
Open Int PCR 0.31
Prev OI PCR 0.30
Bid Price 767.60
Bid Qty 800
Average Price 771.11
No. of Contracts Traded 37
Turnover (Rs. in lakhs) 228.25
Market Lot 800
Open Interest 61,600
Open Int. Chg 13,600
Open Int. Chg % 28.33
Offer Price 772.80
Offer Qty 800

Chart - Capital First

Option Chain Snapshot

Enter Strike Price Range
Calls Strike
Price
Puts
LTP (Rs) Net Change Volume Open Interest Change In Open Int LTP (Rs) Net Change Volume Open Interest Change In Open Int
147.30 - - - - 600.00 - - - - -
132.30 - - - - 620.00 - - - - -
118.15 - - - - 640.00 24.95 - - - -
105.00 - - - - 660.00 31.45 - - - -
92.85 - - - - 680.00 38.95 - - - -
81.70 - - - - 700.00 47.50 - - - -
71.50 - - - - 720.00 57.05 - - - -
62.35 - - - - 740.00 67.55 - - - -
54.05 - - - - 760.00 33.75 -45.20 800 800 800
46.70 - - - - 780.00 41.75 -49.55 800 800 800
18.45 - - 800 - 800.00 104.45 - - - -
34.40 - - - - 820.00 118.40 - - - -
29.40 - - - - 840.00 133.05 - - - -
12.00 - - 800 - 860.00 148.35 - - - -
21.20 - - - - 880.00 164.25 - - - -
17.90 - - - - 900.00 180.65 - - - -
- - - - - 920.00 197.50 - - - -
- - - - - 940.00 214.75 - - - -
- - - - - 960.00 232.40 - - - -
- - - - - 980.00 250.35 - - - -

View Detailed Option Chain >>

Open Interest Dashboard

Change in Open Interest (OI)
Current OI Change % Chg
Future
61,600 13,600 28.33%
Call
1,600 0 0.00%
Put
1,600 1,600 0.00%
Total
64,800 15,200 30.65%
Change in Volumes
Current Vol Change % Chg
Future
29,600 16,000 117.65%
Call
0 0 0.00%
Put
1,600 1,600 0.00%
Total
31,200 17,600 129.41%

Position Limit

Current OI Market-Wide Limit Total % of OI to Markewide Limit
Capital First
3,956,000 577,598 684.91%

Open Interest Analysis

Most Active Calls
Calls Price Volumes
CAPF 30Nov2017 - 600.00 147.30 0
CAPF 30Nov2017 - 620.00 132.30 0
CAPF 30Nov2017 - 640.00 118.15 0
CAPF 30Nov2017 - 660.00 105.00 0
CAPF 30Nov2017 - 680.00 92.85 0
Most Active Puts
Puts Price Volumes
CAPF 30Nov2017 - 760.00 33.75 800
CAPF 30Nov2017 - 780.00 41.75 800
CAPF 30Nov2017 - 600.00 0.00 0
CAPF 30Nov2017 - 620.00 0.00 0
CAPF 30Nov2017 - 640.00 24.95 0

Fundamentals

Market Cap
7,460.59
* EPS (TTM)
23.71
* P/E
32.17
* P/C
30.01
* Book Value
228.74
* Price/Book
3.33
Div (%)
26.00
Industry P/E
45.45
Market Lot
800
Face Value
10.00
Div Yield (%)
0.34
Deliverables (%)
33.43
DELIVERY AVERAGES
3-Day 32.10%
5-Day 33.21%
8-Day 30.29%
* As per latest stand alone adjusted profit after extra-ordinary items.
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(October 16, 2017)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo

Powerful mix of both trader and investor packs with timely expert advice.

Technical

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental

For all investors looking to unearth stocks that are poised to move.

Sections
Follow us on
Available On