Moneycontrol
SENSEX NIFTY
YOU ARE HERE > MONEYCONTROL > MARKETS > F&O PRICE - Can Fin Homes

Stock

Expiry Date

CANFINHOME 30Nov2017

LIVE
NSE
Oct 19, 23:41

540.60

-5.85 (-1.07%)

BSE: 511196  |  NSE: CANFINHOME  |  ISIN: INE477A01020
Open Price 545.65
High Price 546.10
Low Price 532.60
Prev. Close 546.45
Spot Price 537.15
Open Int PCR 0.41
Prev OI PCR 0.42
Bid Price 535.35
Bid Qty 1,250
Average Price 541.85
No. of Contracts Traded 29
Turnover (Rs. in lakhs) 39.28
Market Lot 250
Open Interest 220,000
Open Int. Chg 7,500
Open Int. Chg % 3.53
Offer Price 536.80
Offer Qty 3,750

Chart - Can Fin Homes

Option Chain Snapshot

Enter Strike Price Range
Calls Strike
Price
Puts
LTP (Rs) Net Change Volume Open Interest Change In Open Int LTP (Rs) Net Change Volume Open Interest Change In Open Int
508.45 - - - - 490.00 - - - - -
470.80 - - - - 500.00 66.40 - - - -
434.80 - - - - 510.00 79.65 - - - -
400.35 - - - - 520.00 94.40 - - - -
367.55 - - - - 530.00 110.80 - - - -
336.60 - - - - 540.00 129.10 - - - -
307.40 - - - - 550.00 149.15 - - - -
15.50 -264.50 250 1,250 1,250 560.00 170.95 - - - -
254.35 - - - - 570.00 194.50 - - - -
230.45 - - - - 580.00 219.85 - - - -
14.00 - - 1,250 - 590.00 246.85 - - - -
187.70 - - - - 600.00 275.55 - - - -
168.80 - - - - 610.00 305.85 - - - -
151.40 - - - - 620.00 337.70 - - - -
135.45 - - - - 630.00 371.00 - - - -
- - - - - 2,100.00 9.90 - - - -
- - - - - 2,200.00 17.40 - - - -
630.00 - - - - 2,300.00 28.70 - - - -
588.15 - - - - 2,350.00 36.10 - - - -
547.60 - - - - 2,400.00 44.75 - - - -
508.45 - - - - 2,450.00 54.85 - - - -
470.80 - - - - 2,500.00 66.40 - - - -
434.80 - - - - 2,550.00 79.65 - - - -
400.35 - - - - 2,600.00 94.40 - - - -
367.55 - - - - 2,650.00 110.80 - - - -
336.60 - - - - 2,700.00 129.10 - - - -
307.40 - - - - 2,750.00 149.15 - - - -
280.00 - - - - 2,800.00 170.95 - - - -
254.35 - - - - 2,850.00 194.50 - - - -
230.45 - - - - 2,900.00 219.85 - - - -
208.25 - - - - 2,950.00 246.85 - - - -
187.70 - - - - 3,000.00 275.55 - - - -
168.80 - - - - 3,050.00 - - - - -
151.40 - - - - 3,100.00 - - - - -

View Detailed Option Chain >>

Open Interest Dashboard

Change in Open Interest (OI)
Current OI Change % Chg
Future
220,000 7,500 3.53%
Call
2,500 1,250 100.00%
Put
0 0 0.00%
Total
222,500 8,750 4.09%
Change in Volumes
Current Vol Change % Chg
Future
7,250 -19,000 -72.38%
Call
250 250 0.00%
Put
0 0 0.00%
Total
7,500 -18,750 -71.43%

Position Limit

Current OI Market-Wide Limit Total % of OI to Markewide Limit
Can Fin Homes
4,014,000 923,035 434.87%

Open Interest Analysis

Most Active Calls
Calls Price Volumes
CANFINHOME 30Nov2017 - 560.00 15.50 250
CANFINHOME 30Nov2017 - 490.00 508.45 0
CANFINHOME 30Nov2017 - 500.00 470.80 0
CANFINHOME 30Nov2017 - 510.00 434.80 0
CANFINHOME 30Nov2017 - 520.00 400.35 0
Most Active Puts
Puts Price Volumes
CANFINHOME 30Nov2017 - 490.00 0.00 0
CANFINHOME 30Nov2017 - 500.00 66.40 0
CANFINHOME 30Nov2017 - 510.00 79.65 0
CANFINHOME 30Nov2017 - 520.00 94.40 0
CANFINHOME 30Nov2017 - 530.00 110.80 0

Fundamentals

Market Cap
7,152.49
* EPS (TTM)
19.28
* P/E
27.86
* P/C
27.46
* Book Value
80.83
* Price/Book
6.65
Div (%)
100.00
Industry P/E
28.47
Market Lot
250
Face Value
2.00
Div Yield (%)
0.37
Deliverables (%)
27.50
DELIVERY AVERAGES
3-Day 23.96%
5-Day 25.55%
8-Day 26.50%
* As per latest stand alone adjusted profit after extra-ordinary items.
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(October 16, 2017)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo

Powerful mix of both trader and investor packs with timely expert advice.

Technical

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental

For all investors looking to unearth stocks that are poised to move.

Sections
Follow us on
Available On