Moneycontrol
SENSEX NIFTY
YOU ARE HERE > MONEYCONTROL > MARKETS > F&O PRICE - Canara Bank

Stock

Expiry Date

CANBK 30Nov2017

LIVE
NSE
Oct 17, 21:44

310.55

0.90 (0.29%)

BSE: 532483  |  NSE: CANBK  |  ISIN: INE476A01014
Open Price 310.05
High Price 314.35
Low Price 309.80
Prev. Close 309.65
Spot Price 308.80
Open Int PCR 0.57
Prev OI PCR 0.58
Bid Price 310.05
Bid Qty 6,168
Average Price 311.50
No. of Contracts Traded 133
Turnover (Rs. in lakhs) 1,277.69
Market Lot 3084
Open Interest 459,516
Open Int. Chg 123,360
Open Int. Chg % 36.70
Offer Price 310.45
Offer Qty 6,168

Chart - Canara Bank

Option Chain Snapshot

Enter Strike Price Range
Calls Strike
Price
Puts
LTP (Rs) Net Change Volume Open Interest Change In Open Int LTP (Rs) Net Change Volume Open Interest Change In Open Int
113.45 - - - - 230.00 - - - - -
103.70 - - - - 240.00 - - - - -
94.10 - - - - 250.00 0.45 - - - -
84.60 - - - - 260.00 0.85 - - - -
75.40 - - - - 270.00 1.45 - - - -
66.50 - - - - 280.00 6.05 - - 3,084 -
58.00 - - - - 290.00 7.50 - - 15,420 -
18.00 - - 3,084 - 300.00 11.50 - - 61,680 -
15.00 0.80 6,168 49,344 - 310.00 13.00 -2.65 12,336 43,176 6,168
11.90 2.90 52,428 61,680 15,420 320.00 11.20 - - - -
7.05 -22.85 3,084 3,084 3,084 330.00 28.75 - - 3,084 -
5.10 -0.40 37,008 70,932 -18,504 340.00 19.55 - - - -
3.90 - - 3,084 - 350.00 24.75 - - - -
16.00 - - - - 360.00 50.00 19.35 3,084 3,084 3,084
12.70 - - - - 370.00 37.20 - - - -
10.00 - - - - 380.00 44.35 - - - -
7.75 - - - - 390.00 51.95 - - - -
5.95 - - - - 400.00 60.00 - - - -
4.55 - - - - 410.00 68.45 - - - -
3.45 - - - - 420.00 77.15 - - - -
2.55 - - - - 430.00 86.15 - - - -
1.90 - - - - 440.00 95.30 - - - -

View Detailed Option Chain >>

Open Interest Dashboard

Change in Open Interest (OI)
Current OI Change % Chg
Future
459,516 123,360 36.70%
Call
191,208 0 0.00%
Put
129,528 9,252 7.69%
Total
780,252 132,612 20.48%
Change in Volumes
Current Vol Change % Chg
Future
410,172 129,528 46.15%
Call
98,688 89,436 966.67%
Put
15,420 15,420 0.00%
Total
524,280 234,384 80.85%

Position Limit

Current OI Market-Wide Limit Total % of OI to Markewide Limit
Canara Bank
20,018,244 2,013,000 994.45%

Open Interest Analysis

Most Active Calls
Calls Price Volumes
CANBK 30Nov2017 - 320.00 11.90 52,428
CANBK 30Nov2017 - 340.00 5.10 37,008
CANBK 30Nov2017 - 310.00 15.00 6,168
CANBK 30Nov2017 - 330.00 7.05 3,084
CANBK 30Nov2017 - 230.00 113.45 0
Most Active Puts
Puts Price Volumes
CANBK 30Nov2017 - 310.00 13.00 12,336
CANBK 30Nov2017 - 360.00 50.00 3,084
CANBK 30Nov2017 - 230.00 0.00 0
CANBK 30Nov2017 - 240.00 0.00 0
CANBK 30Nov2017 - 250.00 0.45 0

Fundamentals

Market Cap
18,444.32
* EPS (TTM)
19.16
* P/E
16.12
* P/C
12.53
* Book Value
474.01
* Price/Book
0.65
Div (%)
10.00
Industry P/E
18.60
Market Lot
3,084
Face Value
10.00
Div Yield (%)
0.32
Deliverables (%)
10.10
DELIVERY AVERAGES
3-Day 9.51%
5-Day 12.21%
8-Day 13.44%
* As per latest stand alone adjusted profit after extra-ordinary items.
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(October 16, 2017)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo

Powerful mix of both trader and investor packs with timely expert advice.

Technical

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental

For all investors looking to unearth stocks that are poised to move.

Sections
Follow us on
Available On