Moneycontrol
SENSEX NIFTY
YOU ARE HERE > MONEYCONTROL > MARKETS > F&O PRICE - Cadila Health

Stock

Expiry Date

CADILAHC 28Dec2017

LIVE
NSE
Dec 11, 20:25

422.35

2.90 (0.69%)

BSE: 532321  |  NSE: CADILAHC  |  ISIN: INE010B01027
Open Price 422.00
High Price 426.30
Low Price 421.00
Prev. Close 419.45
Spot Price 420.05
Open Int PCR 0.54
Prev OI PCR 0.57
Bid Price 422.30
Bid Qty 8,000
Rollover % 2.15%
Average Price 423.14
No. of Contracts Traded 1,261
Turnover (Rs. in lakhs) 8,537.27
Market Lot 1600
Open Interest 6,688,000
Open Int. Chg 499,200
Open Int. Chg % 8.07
Offer Price 422.50
Offer Qty 1,600
Rollover Cost 2.35

Chart - Cadila Health

Option Chain Snapshot

Enter Strike Price Range
Calls Strike
Price
Puts
LTP (Rs) Net Change Volume Open Interest Change In Open Int LTP (Rs) Net Change Volume Open Interest Change In Open Int
173.15 - - - - 300.00 0.20 - - 3,200 -
154.35 - - - - 320.00 1.70 - - - -
136.10 - - - - 340.00 0.40 0.05 1,600 8,000 -1,600
118.75 - - - - 360.00 1.00 - - 16,000 -
102.45 - - - - 380.00 2.05 -0.65 3,200 25,600 -3,200
29.00 2.20 1,600 3,200 - 400.00 6.00 -1.75 24,000 52,800 -
16.20 0.85 51,200 57,600 - 420.00 14.00 -1.00 9,600 32,000 1,600
8.50 0.75 129,600 177,600 22,400 440.00 25.50 -1.45 6,400 67,200 1,600
3.65 -0.05 51,200 91,200 3,200 460.00 40.90 - - 16,000 -
2.30 0.20 4,800 73,600 - 480.00 48.15 - - 12,800 -
1.00 - - 38,400 - 500.00 66.55 - - 14,400 -
1.00 - 1,600 12,800 - 520.00 85.15 - - 3,200 -
21.30 - - - - 540.00 85.25 - - - -
1.70 - - 14,400 - 560.00 100.45 - - - -
13.15 - - - - 580.00 116.50 - - - -
10.25 - - - - 600.00 133.25 - - - -
7.95 - - - - 620.00 150.65 - - - -
6.10 - - - - 640.00 168.50 - - - -
4.65 - - - - 660.00 186.75 - - - -

View Detailed Option Chain >>

Open Interest Dashboard

Change in Open Interest (OI)
Current OI Change % Chg
Future
6,688,000 499,200 8.07%
Call
468,800 25,600 5.78%
Put
251,200 -1,600 -0.63%
Total
7,408,000 523,200 7.60%
Change in Volumes
Current Vol Change % Chg
Future
2,017,600 -476,800 -19.11%
Call
240,000 -144,000 -37.50%
Put
44,800 -16,000 -26.32%
Total
2,302,400 -636,800 -21.67%

Position Limit

Current OI Market-Wide Limit Total % of OI to Markewide Limit
Cadila Health
7,555,200 2,580,523 292.78%

Open Interest Analysis

Most Active Calls
Calls Price Volumes
CADILAHC 28Dec2017 - 440.00 8.50 129,600
CADILAHC 28Dec2017 - 420.00 16.20 51,200
CADILAHC 28Dec2017 - 460.00 3.65 51,200
CADILAHC 28Dec2017 - 480.00 2.30 4,800
CADILAHC 28Dec2017 - 400.00 29.00 1,600
Most Active Puts
Puts Price Volumes
CADILAHC 28Dec2017 - 400.00 6.00 24,000
CADILAHC 28Dec2017 - 420.00 14.00 9,600
CADILAHC 28Dec2017 - 440.00 25.50 6,400
CADILAHC 28Dec2017 - 380.00 2.05 3,200
CADILAHC 28Dec2017 - 340.00 0.40 1,600

Fundamentals

Market Cap
43,002.31
* EPS (TTM)
10.42
* P/E
40.31
* P/C
32.64
* Book Value
64.65
* Price/Book
6.50
Div (%)
320.00
Industry P/E
29.52
Market Lot
1,600
Face Value
1.00
Div Yield (%)
0.76
Deliverables (%)
51.01
DELIVERY AVERAGES
3-Day 53.55%
5-Day 49.25%
8-Day 43.97%
* As per latest stand alone adjusted profit after extra-ordinary items.
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(December 07, 2017)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo

Powerful mix of both trader and investor packs with timely expert advice.

Technical

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental

For all investors looking to unearth stocks that are poised to move.

Sections
Follow us on
Available On