Moneycontrol
SENSEX NIFTY
YOU ARE HERE > MONEYCONTROL > MARKETS > F&O PRICE - Cadila Health

Stock

Expiry Date

CADILAHC 30Nov2017

LIVE
NSE
Oct 19, 23:41

492.80

-3.40 (-0.69%)

BSE: 532321  |  NSE: CADILAHC  |  ISIN: INE010B01027
Open Price 499.35
High Price 499.35
Low Price 492.00
Prev. Close 496.20
Spot Price 490.75
Open Int PCR 0.54
Prev OI PCR 0.54
Bid Price 490.10
Bid Qty 4,800
Average Price 494.06
No. of Contracts Traded 8
Turnover (Rs. in lakhs) 63.24
Market Lot 1600
Open Interest 105,600
Open Int. Chg 4,800
Open Int. Chg % 4.76
Offer Price 494.20
Offer Qty 1,600

Chart - Cadila Health

Option Chain Snapshot

Enter Strike Price Range
Calls Strike
Price
Puts
LTP (Rs) Net Change Volume Open Interest Change In Open Int LTP (Rs) Net Change Volume Open Interest Change In Open Int
205.25 - - - - 300.00 - - - - -
186.15 - - - - 320.00 - - - - -
167.50 - - - - 340.00 - - - - -
149.50 - - - - 360.00 - - - - -
132.25 - - - - 380.00 6.35 - - - -
115.95 - - - - 400.00 9.75 - - - -
100.80 - - - - 420.00 14.25 - - - -
86.80 - - - - 440.00 11.00 - - 76,800 -
48.00 - - 1,600 - 460.00 12.00 - - 3,200 -
62.80 - - - - 480.00 19.00 - - 1,600 -
22.00 -30.80 1,600 1,600 1,600 500.00 45.05 - - - -
44.05 - - - - 520.00 55.95 - - - -
15.00 - - 1,600 - 540.00 68.10 - - - -
30.05 - - - - 560.00 81.35 - - - -
24.55 - - - - 580.00 95.55 - - - -
20.00 - - - - 600.00 110.70 - - - -
16.20 - - - - 620.00 126.55 - - - -
13.05 - - - - 640.00 143.10 - - - -
10.45 - - - - 660.00 160.20 - - - -

View Detailed Option Chain >>

Open Interest Dashboard

Change in Open Interest (OI)
Current OI Change % Chg
Future
105,600 4,800 4.76%
Call
4,800 1,600 50.00%
Put
81,600 0 0.00%
Total
192,000 6,400 3.45%
Change in Volumes
Current Vol Change % Chg
Future
12,800 -56,000 -81.40%
Call
1,600 0 0.00%
Put
0 -80,000 -100.00%
Total
14,400 -136,000 -90.43%

Position Limit

Current OI Market-Wide Limit Total % of OI to Markewide Limit
Cadila Health
3,801,600 2,580,523 147.32%

Open Interest Analysis

Most Active Calls
Calls Price Volumes
CADILAHC 30Nov2017 - 500.00 22.00 1,600
CADILAHC 30Nov2017 - 300.00 205.25 0
CADILAHC 30Nov2017 - 320.00 186.15 0
CADILAHC 30Nov2017 - 340.00 167.50 0
CADILAHC 30Nov2017 - 360.00 149.50 0
Most Active Puts
Puts Price Volumes
CADILAHC 30Nov2017 - 300.00 0.00 0
CADILAHC 30Nov2017 - 320.00 0.00 0
CADILAHC 30Nov2017 - 340.00 0.00 0
CADILAHC 30Nov2017 - 360.00 0.00 0
CADILAHC 30Nov2017 - 380.00 6.35 0

Fundamentals

Market Cap
50,240.17
* EPS (TTM)
7.09
* P/E
69.22
* P/C
51.44
* Book Value
64.65
* Price/Book
7.59
Div (%)
320.00
Industry P/E
29.19
Market Lot
1,600
Face Value
1.00
Div Yield (%)
0.65
Deliverables (%)
27.81
DELIVERY AVERAGES
3-Day 34.25%
5-Day 32.98%
8-Day 31.83%
* As per latest stand alone adjusted profit after extra-ordinary items.
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(October 16, 2017)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo

Powerful mix of both trader and investor packs with timely expert advice.

Technical

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental

For all investors looking to unearth stocks that are poised to move.

Sections
Follow us on
Available On