Moneycontrol
SENSEX NIFTY
YOU ARE HERE > MONEYCONTROL > MARKETS > F&O PRICE - Britannia

Stock

Expiry Date

BRITANNIA 28Dec2017

LIVE
NSE
Dec 15, 18:51

4720.50

1.75 (0.04%)

BSE: 500825  |  NSE: BRITANNIA  |  ISIN: INE216A01022
Open Price 4,718.25
High Price 4,754.95
Low Price 4,700.00
Prev. Close 4,718.75
Spot Price 4,703.60
Open Int PCR 0.56
Prev OI PCR 0.53
Bid Price 4,714.70
Bid Qty 200
Rollover % 0.62%
Average Price 4,722.96
No. of Contracts Traded 616
Turnover (Rs. in lakhs) 5,818.69
Market Lot 200
Open Interest 1,182,000
Open Int. Chg -8,600
Open Int. Chg % -0.72
Offer Price 4,720.85
Offer Qty 200
Rollover Cost 8.95

Chart - Britannia

Option Chain Snapshot

Enter Strike Price Range
Calls Strike
Price
Puts
LTP (Rs) Net Change Volume Open Interest Change In Open Int LTP (Rs) Net Change Volume Open Interest Change In Open Int
894.50 - - - - 3,500.00 0.35 - - - -
845.50 - - - - 3,550.00 0.55 - - - -
796.65 - - - - 3,600.00 0.95 - - - -
748.00 - - - - 3,650.00 1.50 - - - -
699.65 - - - - 3,700.00 2.40 - - - -
651.70 - - - - 3,750.00 3.65 - - - -
998.00 393.70 - 200 - 3,800.00 5.50 - - - -
557.60 - - - - 3,850.00 8.00 - - - -
511.80 - - - - 3,900.00 11.45 - - - -
467.15 - - - - 3,950.00 15.95 - - - -
423.75 - - - - 4,000.00 21.85 - - - -
382.00 - - - - 4,050.00 29.25 - - - -
342.00 - - - - 4,100.00 38.50 - - - -
304.05 - - - - 4,150.00 49.80 - - - -
268.25 - - - - 4,200.00 63.20 - - - -
234.95 - - - - 4,250.00 79.10 - - - -
204.15 - - - - 4,300.00 97.55 - - - -
175.95 - - - - 4,350.00 118.55 - - - -
150.40 - - - - 4,400.00 14.90 - - 200 -
127.50 - - - - 4,450.00 29.00 - - 200 -
107.15 - - - - 4,500.00 34.65 - - 600 -
89.30 - - - - 4,550.00 228.80 - - - -
220.00 - - 200 - 4,600.00 50.00 - - 400 -
60.60 - - - - 4,650.00 20.00 - - 1,000 -
100.00 - - 2,000 - 4,700.00 85.00 26.25 600 1,800 600
78.00 - - 400 - 4,750.00 108.10 - - 400 -
70.40 -7.15 800 3,000 200 4,800.00 149.05 - - 1,400 -
46.00 - - 200 - 4,850.00 459.85 - - - -
40.00 - - 800 - 4,900.00 503.70 - - - -
101.00 - - 200 - 4,950.00 548.55 - - - -
16.00 -5.00 1,400 3,200 200 5,000.00 206.65 - - 200 -
25.00 - - 200 - 5,050.00 640.75 - - - -
15.00 - - 200 - 5,100.00 687.80 - - - -
25.00 - - 400 - 5,150.00 735.35 - - - -
50.85 - - 200 - 5,200.00 783.25 - - - -
2.90 - - - - 5,250.00 831.50 - - - -
2.10 - - - - 5,300.00 879.95 - - - -
1.55 - - - - 5,350.00 928.60 - - - -
0.10 - - - - 5,400.00 951.85 - - - -

View Detailed Option Chain >>

Open Interest Dashboard

Change in Open Interest (OI)
Current OI Change % Chg
Future
1,182,000 -8,600 -0.72%
Call
11,200 400 3.70%
Put
6,200 600 10.71%
Total
1,199,400 -7,600 -0.63%
Change in Volumes
Current Vol Change % Chg
Future
123,200 -116,000 -48.49%
Call
2,200 -4,800 -68.57%
Put
600 -1,200 -66.67%
Total
126,000 -122,000 -49.19%

Position Limit

Current OI Market-Wide Limit Total % of OI to Markewide Limit
Britannia
1,207,200 591,862 203.97%

Open Interest Analysis

Most Active Calls
Calls Price Volumes
BRITANNIA 28Dec2017 - 5,000.00 16.00 1,400
BRITANNIA 28Dec2017 - 4,800.00 70.40 800
BRITANNIA 28Dec2017 - 3,500.00 894.50 0
BRITANNIA 28Dec2017 - 3,550.00 845.50 0
BRITANNIA 28Dec2017 - 3,600.00 796.65 0
Most Active Puts
Puts Price Volumes
BRITANNIA 28Dec2017 - 4,700.00 85.00 600
BRITANNIA 28Dec2017 - 3,500.00 0.35 0
BRITANNIA 28Dec2017 - 3,550.00 0.55 0
BRITANNIA 28Dec2017 - 3,600.00 0.95 0
BRITANNIA 28Dec2017 - 3,650.00 1.50 0

Fundamentals

Market Cap
56,471.02
* EPS (TTM)
71.76
* P/E
65.55
* P/C
58.95
* Book Value
215.06
* Price/Book
21.87
Div (%)
1,100.00
Industry P/E
66.42
Market Lot
200
Face Value
2.00
Div Yield (%)
0.47
Deliverables (%)
67.43
DELIVERY AVERAGES
3-Day 61.48%
5-Day 58.25%
8-Day 70.30%
* As per latest stand alone adjusted profit after extra-ordinary items.
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(December 15, 2017)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo

Powerful mix of both trader and investor packs with timely expert advice.

Technical

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental

For all investors looking to unearth stocks that are poised to move.

Sections
Follow us on
Available On