Moneycontrol
SENSEX NIFTY
YOU ARE HERE > MONEYCONTROL > MARKETS > F&O PRICE - BPCL

Stock

Expiry Date

BPCL 30Nov2017

LIVE
NSE
Oct 17, 21:44

514.20

13.45 (2.69%)

BSE: 500547  |  NSE: BPCL  |  ISIN: INE029A01011
Open Price 498.55
High Price 515.00
Low Price 498.55
Prev. Close 500.75
Spot Price 512.75
Open Int PCR 0.90
Prev OI PCR 0.83
Bid Price 513.00
Bid Qty 1,800
Average Price 511.23
No. of Contracts Traded 153
Turnover (Rs. in lakhs) 1,407.93
Market Lot 1800
Open Interest 329,400
Open Int. Chg 75,600
Open Int. Chg % 29.79
Offer Price 513.65
Offer Qty 3,600

Chart - BPCL

Option Chain Snapshot

Enter Strike Price Range
Calls Strike
Price
Puts
LTP (Rs) Net Change Volume Open Interest Change In Open Int LTP (Rs) Net Change Volume Open Interest Change In Open Int
204.20 - - - - 330.00 - - - - -
194.45 - - - - 340.00 - - - - -
184.65 - - - - 350.00 - - - - -
174.95 - - - - 360.00 - - - - -
165.30 - - - - 370.00 - - - - -
155.75 - - - - 380.00 - - - - -
146.25 - - - - 390.00 1.20 - - - -
136.95 - - - - 400.00 1.70 - - - -
127.75 - - - - 410.00 2.40 - - - -
118.80 - - - - 420.00 2.85 - - 3,600 -
110.05 - - - - 430.00 4.35 - - - -
101.55 - - - - 440.00 4.35 - - 1,800 -
93.35 - - - - 450.00 2.50 -2.50 1,800 1,800 -
85.50 - - - - 460.00 3.90 -3.40 7,200 7,200 -1,800
26.30 - - 3,600 - 470.00 6.00 -5.95 9,000 9,000 -3,600
41.55 9.45 5,400 5,400 1,800 480.00 12.10 - - 14,400 -
64.10 - - - - 490.00 9.90 -7.55 1,800 1,800 1,800
27.85 11.05 5,400 12,600 1,800 500.00 15.20 -5.75 5,400 5,400 5,400
15.25 - - 1,800 - 510.00 24.90 - - - -
17.50 -28.80 7,200 3,600 3,600 520.00 29.25 - - - -
11.85 2.85 10,800 16,200 10,800 530.00 29.15 -4.85 3,600 3,600 3,600
9.80 -26.75 16,200 14,400 14,400 540.00 39.20 - - - -
7.30 -25.00 9,000 9,000 9,000 550.00 44.75 - - - -
5.25 -23.20 27,000 27,000 27,000 560.00 50.75 - - - -
24.95 - - - - 570.00 57.05 - - - -
21.75 - - - - 580.00 63.75 - - - -
18.95 - - - - 590.00 70.80 - - - -
16.45 - - - - 600.00 78.15 - - - -
14.25 - - - - 610.00 85.80 - - - -
12.25 - - - - 620.00 93.65 - - - -
- - - - - 630.00 101.75 - - - -
- - - - - 640.00 110.10 - - - -

View Detailed Option Chain >>

Open Interest Dashboard

Change in Open Interest (OI)
Current OI Change % Chg
Future
329,400 75,600 29.79%
Call
93,600 68,400 271.43%
Put
48,600 5,400 12.50%
Total
471,600 149,400 46.37%
Change in Volumes
Current Vol Change % Chg
Future
275,400 97,200 54.55%
Call
81,000 66,600 462.50%
Put
28,800 27,000 1,500.00%
Total
385,200 190,800 98.15%

Position Limit

Current OI Market-Wide Limit Total % of OI to Markewide Limit
BPCL
17,184,600 9,776,523 175.77%

Open Interest Analysis

Most Active Calls
Calls Price Volumes
BPCL 30Nov2017 - 560.00 5.25 27,000
BPCL 30Nov2017 - 540.00 9.80 16,200
BPCL 30Nov2017 - 530.00 11.85 10,800
BPCL 30Nov2017 - 550.00 7.30 9,000
BPCL 30Nov2017 - 520.00 17.50 7,200
Most Active Puts
Puts Price Volumes
BPCL 30Nov2017 - 470.00 6.00 9,000
BPCL 30Nov2017 - 460.00 3.90 7,200
BPCL 30Nov2017 - 500.00 15.20 5,400
BPCL 30Nov2017 - 530.00 29.15 3,600
BPCL 30Nov2017 - 450.00 2.50 1,800

Fundamentals

Market Cap
111,228.43
* EPS (TTM)
28.41
* P/E
18.05
* P/C
13.81
* Book Value
137.83
* Price/Book
3.72
Div (%)
310.00
Industry P/E
10.73
Market Lot
1,800
Face Value
10.00
Div Yield (%)
6.05
Deliverables (%)
* As per latest stand alone adjusted profit after extra-ordinary items.
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(October 16, 2017)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo

Powerful mix of both trader and investor packs with timely expert advice.

Technical

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental

For all investors looking to unearth stocks that are poised to move.

Sections
Follow us on
Available On