Go Ad-Free
My Alerts
Moneycontrol
Moneycontrol PRO
Get App Open
In App
Lending
Lending
Go PRO Now
Open App
YOU ARE HERE > MONEYCONTROL > MARKETS > F&O PRICE - BPCL

Stock

Expiry Date

SEARCH FUTURES

BPCL 25Nov2025

LIVE
NSE
Nov 13, 09:55

374.05

-2.05 (-0.55%)

BSE: 500547  |  NSE: BPCL  |  ISIN: INE029A01011
Open Price 378.50
High Price 378.50
Low Price 374.05
Prev. Close 376.10
Spot Price 374.95
Open Int PCR 1.18
Prev OI PCR 1.20
Bid Price 374.05
Bid Qty 5,925
Rollover % 3.95%
Average Price 375.87
No. of Contracts Traded 840
Turnover (Rs. in lakhs) 6,235.68
Market Lot 1975
Open Interest 29,644,750
Open Int. Chg -1,343,000
Open Int. Chg % -4.33
Offer Price 374.30
Offer Qty 5,925
Rollover Cost 2.25

Option Chain Snapshot

Enter Strike Price Range
GO
Calls Strike
Price		 Puts
LTP (Rs) Net Change Volume Open Interest Change In Open Int LTP (Rs) Net Change Volume Open Interest Change In Open Int
- - - - - 260.00 - - - - -
- - - - - 272.50 0.10 - - 41,475 -
90.00 24.50 7,900 80,975 - 280.00 0.10 - - 29,625 -
80.00 1.10 5,925 33,575 - 290.00 0.10 - - 79,000 -
- - - - - 292.50 0.10 - - 345,625 -
- - - - - 297.50 0.10 - - 209,350 -
70.70 -3.55 3,950 130,350 - 300.00 0.15 - 96,775 479,925 -
65.75 - - 67,150 - 302.50 0.10 - - 335,750 -23,700
- - - - - 305.00 0.10 -0.05 11,850 229,100 -
- - - - - 307.50 0.10 - - 335,750 -
66.35 7.10 11,850 67,150 - 310.00 0.20 - 15,800 395,000 -
64.00 - - 142,200 - 312.50 0.10 -0.05 23,700 618,175 -13,825
52.60 - - 51,350 - 315.00 0.25 - 15,800 359,450 -
- - - - - 317.50 0.20 -0.05 3,950 641,875 -11,850
- - - - - 320.00 - - - 7,900 7,900
54.80 - - 321,925 -7,900 322.50 0.35 0.05 19,750 1,074,400 -100,725
45.45 - - 75,050 - 325.00 0.45 0.05 130,350 716,925 -
51.95 - - 262,675 - 327.50 0.35 - 5,925 521,400 -23,700
- - - - - 330.00 0.35 - - 80,975 -
46.00 - - 819,625 - 332.50 0.45 - 71,100 957,875 17,775
- - - - - 335.00 - - - - -
38.95 - - 620,150 - 337.50 0.50 -0.05 7,900 470,050 -39,500
- - - - - 340.00 0.55 - - 235,025 19,750
34.20 0.05 116,525 904,550 -61,225 342.50 0.65 -0.05 43,450 1,840,700 -73,075
26.30 - - 5,925 3,950 345.00 0.70 -0.05 3,950 246,875 -11,850
28.65 -0.60 5,925 250,825 -7,900 347.50 0.90 0.05 33,575 1,062,550 -96,775
26.95 - - 13,825 - 350.00 0.95 -0.05 43,450 395,000 1,975
24.55 - 19,750 809,750 -31,600 352.50 1.20 0.05 53,325 1,248,200 -5,925
18.10 - - 15,800 - 355.00 1.30 -0.10 17,775 290,325 11,850
19.50 -0.70 3,950 282,425 -3,950 357.50 1.65 0.05 5,925 545,100 -1,975
17.35 -0.50 19,750 49,375 -25,675 360.00 1.90 -0.10 69,125 578,675 19,750
16.00 0.25 23,700 845,300 -53,325 362.50 2.30 -0.15 136,275 985,525 -63,200
14.00 0.25 47,400 126,400 -37,525 365.00 2.85 -0.10 88,875 339,700 -59,250
12.05 0.20 63,200 446,350 11,850 367.50 3.40 -0.15 215,275 460,175 -27,650
10.35 0.05 197,500 602,375 3,950 370.00 4.15 -0.25 513,500 517,450 -13,825
8.90 0.20 272,550 754,450 -120,475 372.50 5.05 -0.20 398,950 562,875 -90,850
7.35 - 657,675 874,925 - 375.00 6.05 -0.25 329,825 347,600 7,900
5.95 -0.05 703,100 363,400 13,825 377.50 7.60 0.10 203,425 118,500 -43,450
5.05 0.10 1,580,000 924,300 84,925 380.00 8.65 -0.20 235,025 159,975 -1,975
3.95 -0.05 677,425 1,149,450 11,850 382.50 10.50 0.05 33,575 922,325 -
3.20 - 244,900 205,400 -39,500 385.00 12.25 0.05 29,625 41,475 17,775
2.50 - 63,200 298,225 15,800 387.50 14.50 0.25 11,850 25,675 1,975
2.00 -0.05 213,300 487,825 53,325 390.00 15.70 -0.35 11,850 27,650 3,950
1.45 -0.15 84,925 1,240,300 -49,375 392.50 18.00 - - 187,625 -5,925
1.20 - 3,950 108,625 23,700 395.00 - - - 13,825 13,825
1.00 -0.20 7,900 61,225 -5,925 397.50 - - - - -
0.80 - 82,950 339,700 1,975 400.00 - - - - -
0.70 0.05 29,625 1,487,175 -19,750 402.50 35.50 - - 59,250 59,250
0.50 -0.10 13,825 57,275 17,775 405.00 - - - - -
0.30 -0.10 - 290,325 3,950 410.00 33.30 - - 13,825 -
0.30 - 1,975 221,200 25,675 412.50 - - - - -
0.20 - - 108,625 31,600 420.00 - - - - -

View Detailed Option Chain >>

Open Interest Dashboard

Change in Open Interest (OI)
 Current OI Change % Chg
Future
 29,644,750 -1,343,000 -4.33%
Call
 15,997,500 -159,975 -0.99%
Put
 19,155,525 -525,350 -2.67%
Total
 64,797,775 -2,028,325 -3.04%
Change in Volumes
Current Vol Change % Chg
Future
 1,659,000 -4,907,875 -74.74%
Call
 5,164,625 -23,879,725 -82.22%
Put
 2,881,525 -14,415,525 -83.34%
Total
 9,705,150 -43,203,125 -81.66%

Position Limit

 Current OI Market-Wide Limit Total % of OI to Markewide Limit
BPCL
 67,007,800 28,157,575 237.97%

Open Interest Analysis

Most Active Calls
Calls Price Volumes
BPCL 25Nov2025 - 380.00 5.05 1,580,000
BPCL 25Nov2025 - 377.50 5.95 703,100
BPCL 25Nov2025 - 382.50 3.95 677,425
BPCL 25Nov2025 - 375.00 7.35 657,675
BPCL 25Nov2025 - 372.50 8.90 272,550
Most Active Puts
Puts Price Volumes
BPCL 25Nov2025 - 370.00 4.15 513,500
BPCL 25Nov2025 - 372.50 5.05 398,950
BPCL 25Nov2025 - 375.00 6.05 329,825
BPCL 25Nov2025 - 380.00 8.65 235,025
BPCL 25Nov2025 - 367.50 3.40 215,275

Fundamentals

Market Cap
162,672.26
* EPS (TTM)
47.09
* P/E
7.96
* P/C
0.00
* Book Value
0.00
* Price/Book
0.00
Div (%)
0.00
Industry P/E
Market Lot
1,975
Face Value
0.00
Div Yield (%)
0.00
Deliverables (%)
61.43
DELIVERY AVERAGES
3-Day 60.72%
5-Day 58.64%
8-Day 49.90%
* As per latest stand alone adjusted profit after extra-ordinary items.
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(June 17, 2016)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo
4050

Powerful mix of both trader and investor packs with timely expert advice.

Technical
1800

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental
1800

For all investors looking to unearth stocks that are poised to move.

Advisory Alert: It has come to our attention that certain individuals are representing themselves as affiliates of Moneycontrol and soliciting funds on the false promise of assured returns on their investments. We wish to reiterate that Moneycontrol does not solicit funds from investors and neither does it promise any assured returns. In case you are approached by anyone making such claims, please write to us at grievanceofficer@nw18.com or call on 02268882347