Moneycontrol
SENSEX NIFTY
YOU ARE HERE > MONEYCONTROL > MARKETS > F&O PRICE - Bosch

Stock

Expiry Date

BOSCHLTD 30Nov2017

LIVE
NSE
Oct 17, 21:44

22196.35

-97.30 (-0.44%)

BSE: 500530  |  NSE: BOSCHLTD  |  ISIN: INE323A01026
Open Price 22,134.40
High Price 22,245.00
Low Price 22,090.00
Prev. Close 22,293.65
Spot Price 22,095.20
Open Int PCR 0.83
Prev OI PCR 0.83
Bid Price 22,187.00
Bid Qty 50
Average Price 22,166.45
No. of Contracts Traded 27
Turnover (Rs. in lakhs) 149.62
Market Lot 25
Open Interest 825
Open Int. Chg 225
Open Int. Chg % 37.50
Offer Price 22,245.00
Offer Qty 25

Chart - Bosch

Option Chain Snapshot

Enter Strike Price Range
Calls Strike
Price
Puts
LTP (Rs) Net Change Volume Open Interest Change In Open Int LTP (Rs) Net Change Volume Open Interest Change In Open Int
- - - - - 20,000.00 478.90 - - - -
- - - - - 20,500.00 340.25 - - - -
- - - - - 21,000.00 449.00 - - 25 -
1,155.85 - - - - 22,500.00 - - - - -
949.00 - - - - 23,000.00 - - - - -

View Detailed Option Chain >>

Open Interest Dashboard

Change in Open Interest (OI)
Current OI Change % Chg
Future
825 225 37.50%
Call
0 0 0.00%
Put
25 0 0.00%
Total
850 225 36.00%
Change in Volumes
Current Vol Change % Chg
Future
675 225 50.00%
Call
0 0 0.00%
Put
0 0 0.00%
Total
675 225 50.00%

Position Limit

Current OI Market-Wide Limit Total % of OI to Markewide Limit
Bosch
108,025 90,080 119.92%

Open Interest Analysis

Most Active Calls
Calls Price Volumes
BOSCHLTD 30Nov2017 - 20,000.00 0.00 0
BOSCHLTD 30Nov2017 - 20,500.00 0.00 0
BOSCHLTD 30Nov2017 - 21,000.00 0.00 0
BOSCHLTD 30Nov2017 - 22,500.00 1,155.85 0
BOSCHLTD 30Nov2017 - 23,000.00 949.00 0
Most Active Puts
Puts Price Volumes
BOSCHLTD 30Nov2017 - 20,000.00 478.90 0
BOSCHLTD 30Nov2017 - 20,500.00 340.25 0
BOSCHLTD 30Nov2017 - 21,000.00 449.00 0
BOSCHLTD 30Nov2017 - 22,500.00 0.00 0
BOSCHLTD 30Nov2017 - 23,000.00 0.00 0

Fundamentals

Market Cap
67,436.19
* EPS (TTM)
545.53
* P/E
40.50
* P/C
31.79
* Book Value
2,883.16
* Price/Book
7.66
Div (%)
1,650.00
Industry P/E
35.36
Market Lot
25
Face Value
10.00
Div Yield (%)
0.75
Deliverables (%)
* As per latest stand alone adjusted profit after extra-ordinary items.
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(October 16, 2017)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo

Powerful mix of both trader and investor packs with timely expert advice.

Technical

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental

For all investors looking to unearth stocks that are poised to move.

Sections
Follow us on
Available On