Moneycontrol
SENSEX NIFTY
YOU ARE HERE > MONEYCONTROL > MARKETS > F&O PRICE - Bosch

Stock

Expiry Date

BOSCHLTD 30Nov2017

LIVE
NSE
Nov 24, 13:19

18954.80

-49.30 (-0.26%)

BSE: 500530  |  NSE: BOSCHLTD  |  ISIN: INE323A01026
Open Price 18,814.95
High Price 19,054.85
Low Price 18,814.95
Prev. Close 19,004.10
Spot Price 18,937.10
Open Int PCR 0.32
Prev OI PCR 0.32
Bid Price 18,950.05
Bid Qty 25
Rollover % 9.48%
Average Price 19,003.72
No. of Contracts Traded 331
Turnover (Rs. in lakhs) 1,572.56
Market Lot 25
Open Interest 111,275
Open Int. Chg 1,175
Open Int. Chg % 1.07
Offer Price 18,965.00
Offer Qty 25
Rollover Cost 131.15

Chart - Bosch

Option Chain Snapshot

Enter Strike Price Range
Calls Strike
Price
Puts
LTP (Rs) Net Change Volume Open Interest Change In Open Int LTP (Rs) Net Change Volume Open Interest Change In Open Int
- - - - - 18,450.00 - - - - -
- - - - - 18,500.00 158.70 - - - -
500.00 - - 50 - 18,700.00 - - - - -
1,046.45 - - - - 18,800.00 - - - - -
- - - - - 18,900.00 - - - - -
- - - - - 18,950.00 112.20 - - - -
- - - - - 19,000.00 120.00 - - 75 -
1,030.10 - - - - 19,100.00 143.30 - - - -
955.15 - - - - 19,200.00 - - - - -
918.25 - - - - 19,250.00 - - - - -
1,469.75 - - - - 19,450.00 - - - - -
140.00 - - 125 - 19,500.00 343.60 - - - -
1,575.85 - - - - 19,700.00 - - - - -
100.00 - - 650 - 20,000.00 950.00 - - 50 -
- - - - - 20,200.00 345.35 - - - -
1,571.00 - - - - 20,500.00 426.40 - - 25 -
- - - - - 20,900.00 746.60 - - - -
- - - - - 20,950.00 765.95 - - - -
610.00 - - 25 - 21,000.00 449.00 - - 150 -
1,932.40 - - - - 21,050.00 668.60 - - - -
1,901.20 - - - - 21,100.00 686.60 - - - -
1,870.30 - - - - 21,150.00 704.95 - - - -
600.00 - - 75 - 21,200.00 723.55 - - - -
1,809.45 - - - - 21,250.00 742.50 - - - -
1,779.50 - - - - 21,300.00 761.80 - - - -
1,749.85 - - - - 21,350.00 781.40 - - - -
1,720.55 - - - - 21,400.00 801.30 - - - -
1,691.55 - - - - 21,450.00 821.50 - - - -
835.00 - - - - 21,500.00 842.05 - - - -
1,634.50 - - - - 21,550.00 - - - - -
1,606.45 - - - - 21,600.00 - - - - -
1,578.70 - - - - 21,650.00 - - - - -
1,524.25 - - - - 21,750.00 - - - - -
1,497.45 - - - - 21,800.00 - - - - -
90.00 - - 175 - 22,000.00 - - - - -
1,270.75 - - - - 22,250.00 - - - - -
1,155.85 - - - - 22,500.00 - - - - -
1,069.50 - - - - 22,700.00 - - - - -
1,028.15 - - - - 22,800.00 - - - - -
1,007.95 - - - - 22,850.00 - - - - -
949.00 - - - - 23,000.00 - - - - -

View Detailed Option Chain >>

Open Interest Dashboard

Change in Open Interest (OI)
Current OI Change % Chg
Future
111,275 1,175 1.07%
Call
1,100 0 0.00%
Put
300 0 0.00%
Total
112,675 1,175 1.05%
Change in Volumes
Current Vol Change % Chg
Future
8,275 -6,825 -45.20%
Call
0 0 0.00%
Put
0 0 0.00%
Total
8,275 -6,825 -45.20%

Position Limit

Current OI Market-Wide Limit Total % of OI to Markewide Limit
Bosch
124,475 90,080 138.18%

Open Interest Analysis

Most Active Calls
Calls Price Volumes
BOSCHLTD 30Nov2017 - 18,450.00 0.00 0
BOSCHLTD 30Nov2017 - 18,500.00 0.00 0
BOSCHLTD 30Nov2017 - 18,700.00 500.00 0
BOSCHLTD 30Nov2017 - 18,800.00 1,046.45 0
BOSCHLTD 30Nov2017 - 18,900.00 0.00 0
Most Active Puts
Puts Price Volumes
BOSCHLTD 30Nov2017 - 18,450.00 0.00 0
BOSCHLTD 30Nov2017 - 18,500.00 158.70 0
BOSCHLTD 30Nov2017 - 18,700.00 0.00 0
BOSCHLTD 30Nov2017 - 18,800.00 0.00 0
BOSCHLTD 30Nov2017 - 18,900.00 0.00 0

Fundamentals

Market Cap
57,797.43
* EPS (TTM)
430.73
* P/E
43.97
* P/C
32.64
* Book Value
2,883.16
* Price/Book
6.57
Div (%)
1,650.00
Industry P/E
31.97
Market Lot
25
Face Value
10.00
Div Yield (%)
0.87
Deliverables (%)
58.80
DELIVERY AVERAGES
3-Day 58.71%
5-Day 58.57%
8-Day 54.66%
* As per latest stand alone adjusted profit after extra-ordinary items.
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(November 23, 2017)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo

Powerful mix of both trader and investor packs with timely expert advice.

Technical

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental

For all investors looking to unearth stocks that are poised to move.

Sections
Follow us on
Available On