Moneycontrol
SENSEX NIFTY
YOU ARE HERE > MONEYCONTROL > MARKETS > F&O PRICE - Biocon

Stock

Expiry Date

BIOCON 30Nov2017

LIVE
NSE
Oct 24, 15:19

366.05

1.50 (0.41%)

BSE: 532523  |  NSE: BIOCON  |  ISIN: INE376G01013
Open Price 365.00
High Price 368.15
Low Price 363.70
Prev. Close 364.55
Spot Price 364.90
Open Int PCR 0.61
Prev OI PCR 0.60
Bid Price 366.40
Bid Qty 1,800
Average Price 365.81
No. of Contracts Traded 1,245
Turnover (Rs. in lakhs) 8,197.80
Market Lot 1800
Open Interest 5,230,800
Open Int. Chg 1,285,200
Open Int. Chg % 32.57
Offer Price 366.90
Offer Qty 1,800

Chart - Biocon

Option Chain Snapshot

Enter Strike Price Range
Calls Strike
Price
Puts
LTP (Rs) Net Change Volume Open Interest Change In Open Int LTP (Rs) Net Change Volume Open Interest Change In Open Int
- - - - - 260.00 - - - - -
- - - - - 270.00 - - - - -
- - - - - 280.00 - - - - -
- - - - - 290.00 - - - - -
- - - - - 300.00 - - - - -
- - - - - 310.00 9.50 - - 1,800 -
- - - - - 320.00 7.00 - - 1,800 -
- - - - - 330.00 - - - - -
41.25 - - 7,200 - 340.00 8.55 -0.95 25,200 25,200 21,600
27.40 3.40 1,800 3,600 1,800 350.00 - - - - -
20.75 0.05 1,800 21,600 - 360.00 13.75 -3.15 1,800 5,400 -
15.05 -0.45 10,800 16,200 9,000 370.00 19.90 - - 28,800 -
13.75 3.25 10,800 7,200 3,600 380.00 26.50 -1.50 9,000 16,200 -
10.10 -6.85 9,000 10,800 9,000 390.00 21.00 - - 1,800 -
6.50 0.50 41,400 41,400 32,400 400.00 37.85 - - 5,400 -
- - - - - 410.00 - - - - -
3.50 -6.15 1,800 - - 420.00 - - - - -
7.00 - - 1,800 - 430.00 - - - - -
- - - - - 440.00 74.00 7.00 18,000 25,200 18,000
- - - - - 450.00 - - - - -
- - - - - 460.00 - - - - -
- - - - - 470.00 - - - - -
- - - - - 480.00 - - - - -

View Detailed Option Chain >>

Open Interest Dashboard

Change in Open Interest (OI)
Current OI Change % Chg
Future
5,230,800 1,285,200 32.57%
Call
109,800 55,800 103.33%
Put
111,600 39,600 55.00%
Total
5,452,200 1,380,600 33.91%
Change in Volumes
Current Vol Change % Chg
Future
2,241,000 -905,400 -28.78%
Call
77,400 54,000 230.77%
Put
54,000 1,800 3.45%
Total
2,372,400 -849,600 -26.37%

Position Limit

Current OI Market-Wide Limit Total % of OI to Markewide Limit
Biocon
15,654,600 2,253,257 694.75%

Open Interest Analysis

Most Active Calls
Calls Price Volumes
BIOCON 30Nov2017 - 400.00 6.50 41,400
BIOCON 30Nov2017 - 370.00 15.05 10,800
BIOCON 30Nov2017 - 380.00 13.75 10,800
BIOCON 30Nov2017 - 390.00 10.10 9,000
BIOCON 30Nov2017 - 350.00 27.40 1,800
Most Active Puts
Puts Price Volumes
BIOCON 30Nov2017 - 340.00 8.55 25,200
BIOCON 30Nov2017 - 440.00 74.00 18,000
BIOCON 30Nov2017 - 380.00 26.50 9,000
BIOCON 30Nov2017 - 360.00 13.75 1,800
BIOCON 30Nov2017 - 260.00 0.00 0

Fundamentals

Market Cap
21,894.00
* EPS (TTM)
7.21
* P/E
50.61
* P/C
37.54
* Book Value
60.12
* Price/Book
6.07
Div (%)
20.00
Industry P/E
28.95
Market Lot
1,800
Face Value
5.00
Div Yield (%)
0.27
Deliverables (%)
33.88
DELIVERY AVERAGES
3-Day 31.41%
5-Day 28.81%
8-Day 19.85%
* As per latest stand alone adjusted profit after extra-ordinary items.
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(October 16, 2017)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo

Powerful mix of both trader and investor packs with timely expert advice.

Technical

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental

For all investors looking to unearth stocks that are poised to move.

Sections
Follow us on
Available On