Moneycontrol
SENSEX NIFTY
YOU ARE HERE > MONEYCONTROL > MARKETS > F&O PRICE - BHEL

Stock

Expiry Date

BHEL 28Dec2017

LIVE
NSE
Dec 15, 18:51

90.00

0.15 (0.17%)

BSE: 500103  |  NSE: BHEL  |  ISIN: INE257A01026
Open Price 91.55
High Price 92.10
Low Price 89.60
Prev. Close 89.85
Spot Price 89.90
Open Int PCR 0.43
Prev OI PCR 0.52
Bid Price 89.70
Bid Qty 22,500
Rollover % 3.19%
Average Price 90.66
No. of Contracts Traded 3,680
Turnover (Rs. in lakhs) 25,022.16
Market Lot 7500
Open Interest 52,972,500
Open Int. Chg 3,930,000
Open Int. Chg % 8.01
Offer Price 89.80
Offer Qty 15,000
Rollover Cost 0.40

Chart - BHEL

Option Chain Snapshot

Enter Strike Price Range
Calls Strike
Price
Puts
LTP (Rs) Net Change Volume Open Interest Change In Open Int LTP (Rs) Net Change Volume Open Interest Change In Open Int
26.10 - - - - 57.50 0.05 - - - -
23.70 - - - - 60.00 0.10 - - - -
21.30 - - - - 62.50 0.15 - - - -
18.95 - - - - 65.00 0.30 - - - -
16.70 - - - - 67.50 0.05 - - 7,500 -
14.55 - - - - 70.00 0.15 - - 22,500 -
12.50 - - - - 72.50 1.25 - - - -
10.65 - - - - 75.00 0.10 -0.05 7,500 142,500 7,500
8.90 - - - - 77.50 0.15 - 7,500 142,500 -
11.70 2.50 37,500 90,000 - 80.00 0.30 -0.10 1,215,000 712,500 -277,500
8.15 -3.85 7,500 15,000 - 82.50 0.50 -0.20 450,000 277,500 30,000
6.20 0.45 7,500 30,000 7,500 85.00 0.85 -0.20 1,912,500 1,545,000 360,000
3.95 0.20 45,000 75,000 30,000 87.50 1.50 -0.40 615,000 660,000 82,500
2.50 -0.35 3,562,500 1,500,000 480,000 90.00 2.50 -0.50 1,492,500 1,057,500 22,500
1.55 -0.40 4,672,500 1,792,500 585,000 92.50 4.10 -0.30 165,000 367,500 -
1.00 -0.25 10,350,000 4,980,000 1,657,500 95.00 6.15 -0.05 127,500 750,000 -30,000
0.70 -0.20 1,170,000 982,500 180,000 97.50 5.60 - - 37,500 -
0.50 -0.15 8,175,000 6,427,500 607,500 100.00 10.50 2.50 30,000 952,500 22,500
0.30 -0.10 157,500 322,500 -15,000 102.50 10.50 - - 15,000 -
0.25 -0.10 945,000 667,500 7,500 105.00 13.00 - - 142,500 -
0.20 -0.05 112,500 97,500 -30,000 107.50 15.25 - - 22,500 -
0.20 - 367,500 1,132,500 60,000 110.00 17.80 - - 262,500 -
0.20 - - 45,000 - 112.50 19.15 - - 75,000 -
0.10 -0.05 22,500 82,500 15,000 115.00 24.00 1.70 7,500 45,000 -
0.20 - - 15,000 - 117.50 23.55 - - 45,000 -
0.10 - - 210,000 - 120.00 26.00 - - 60,000 -
0.70 - - - - 122.50 38.00 - - - -
0.05 - - - - 125.00 40.45 - - - -

View Detailed Option Chain >>

Open Interest Dashboard

Change in Open Interest (OI)
Current OI Change % Chg
Future
52,972,500 3,930,000 8.01%
Call
18,465,000 3,585,000 24.09%
Put
7,342,500 217,500 3.05%
Total
78,780,000 7,732,500 10.88%
Change in Volumes
Current Vol Change % Chg
Future
27,600,000 16,282,500 143.87%
Call
29,632,500 23,122,500 355.18%
Put
6,030,000 2,782,500 85.68%
Total
63,262,500 42,187,500 200.18%

Position Limit

Current OI Market-Wide Limit Total % of OI to Markewide Limit
BHEL
81,667,500 13,562,220 602.17%

Open Interest Analysis

Most Active Calls
Calls Price Volumes
BHEL 28Dec2017 - 95.00 1.00 10,350,000
BHEL 28Dec2017 - 100.00 0.50 8,175,000
BHEL 28Dec2017 - 92.50 1.55 4,672,500
BHEL 28Dec2017 - 90.00 2.50 3,562,500
BHEL 28Dec2017 - 97.50 0.70 1,170,000
Most Active Puts
Puts Price Volumes
BHEL 28Dec2017 - 85.00 0.85 1,912,500
BHEL 28Dec2017 - 90.00 2.50 1,492,500
BHEL 28Dec2017 - 80.00 0.30 1,215,000
BHEL 28Dec2017 - 87.50 1.50 615,000
BHEL 28Dec2017 - 82.50 0.50 450,000

Fundamentals

Market Cap
33,005.89
* EPS (TTM)
1.38
* P/E
65.14
* P/C
24.36
* Book Value
87.96
* Price/Book
1.02
Div (%)
79.00
Industry P/E
35.54
Market Lot
7,500
Face Value
2.00
Div Yield (%)
1.76
Deliverables (%)
* As per latest stand alone adjusted profit after extra-ordinary items.
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(December 15, 2017)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo

Powerful mix of both trader and investor packs with timely expert advice.

Technical

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental

For all investors looking to unearth stocks that are poised to move.

Sections
Follow us on
Available On