Moneycontrol
SENSEX NIFTY
YOU ARE HERE > MONEYCONTROL > MARKETS > F&O PRICE - BHEL

Stock

Expiry Date

BHEL 28Dec2017

LIVE
NSE
Oct 19, 23:41

85.10

-0.80 (-0.93%)

BSE: 500103  |  NSE: BHEL  |  ISIN: INE257A01026
Open Price 85.15
High Price 85.15
Low Price 85.00
Prev. Close 85.90
Spot Price 84.60
Open Int PCR 0.45
Prev OI PCR 0.48
Bid Price 84.05
Bid Qty 7,500
Average Price 85.07
No. of Contracts Traded 2
Turnover (Rs. in lakhs) 12.76
Market Lot 7500
Open Interest 82,500
Open Int. Chg 15,000
Open Int. Chg % 22.22
Offer Price 85.55
Offer Qty 7,500

Chart - BHEL

Option Chain Snapshot

Enter Strike Price Range
Calls Strike
Price
Puts
LTP (Rs) Net Change Volume Open Interest Change In Open Int LTP (Rs) Net Change Volume Open Interest Change In Open Int
4.85 - - - - 85.00 - - - - -
3.05 - - - - 90.00 - - - - -
2.35 - - - - 92.50 - - - - -
1.80 - - - - 95.00 - - - - -
1.05 - - - - 100.00 - - - - -

View Detailed Option Chain >>

Open Interest Dashboard

Change in Open Interest (OI)
Current OI Change % Chg
Future
82,500 15,000 22.22%
Call
0 0 0.00%
Put
0 0 0.00%
Total
82,500 15,000 22.22%
Change in Volumes
Current Vol Change % Chg
Future
15,000 7,500 100.00%
Call
0 0 0.00%
Put
0 0 0.00%
Total
15,000 7,500 100.00%

Position Limit

Current OI Market-Wide Limit Total % of OI to Markewide Limit
BHEL
78,760,000 13,562,220 580.73%

Open Interest Analysis

Most Active Calls
Calls Price Volumes
BHEL 28Dec2017 - 85.00 4.85 0
BHEL 28Dec2017 - 90.00 3.05 0
BHEL 28Dec2017 - 92.50 2.35 0
BHEL 28Dec2017 - 95.00 1.80 0
BHEL 28Dec2017 - 100.00 1.05 0
Most Active Puts
Puts Price Volumes
BHEL 28Dec2017 - 85.00 0.00 0
BHEL 28Dec2017 - 90.00 0.00 0
BHEL 28Dec2017 - 92.50 0.00 0
BHEL 28Dec2017 - 95.00 0.00 0
BHEL 28Dec2017 - 100.00 0.00 0

Fundamentals

Market Cap
31,060.04
* EPS (TTM)
1.36
* P/E
62.21
* P/C
23.05
* Book Value
87.96
* Price/Book
0.96
Div (%)
79.00
Industry P/E
33.36
Market Lot
7,500
Face Value
2.00
Div Yield (%)
1.87
Deliverables (%)
* As per latest stand alone adjusted profit after extra-ordinary items.
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(October 16, 2017)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo

Powerful mix of both trader and investor packs with timely expert advice.

Technical

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental

For all investors looking to unearth stocks that are poised to move.

Sections
Follow us on
Available On