Moneycontrol
SENSEX NIFTY
YOU ARE HERE > MONEYCONTROL > MARKETS > F&O PRICE - BHEL

Stock

Expiry Date

BHEL 30Nov2017

LIVE
NSE
Oct 17, 21:44

85.00

0.40 (0.47%)

BSE: 500103  |  NSE: BHEL  |  ISIN: INE257A01026
Open Price 84.50
High Price 85.40
Low Price 84.50
Prev. Close 84.60
Spot Price 84.25
Open Int PCR 0.46
Prev OI PCR 0.46
Bid Price 84.80
Bid Qty 7,500
Average Price 85.03
No. of Contracts Traded 129
Turnover (Rs. in lakhs) 822.67
Market Lot 7500
Open Interest 3,075,000
Open Int. Chg 577,500
Open Int. Chg % 23.12
Offer Price 85.15
Offer Qty 7,500

Chart - BHEL

Option Chain Snapshot

Enter Strike Price Range
Calls Strike
Price
Puts
LTP (Rs) Net Change Volume Open Interest Change In Open Int LTP (Rs) Net Change Volume Open Interest Change In Open Int
25.80 - - - - 57.50 - - - - -
40.40 - - - - 60.00 - - - - -
20.90 - - - - 62.50 - - - - -
35.60 - - - - 63.35 - - - - -
18.50 - - - - 65.00 - - - - -
30.90 - - - - 66.65 - - - - -
16.15 - - - - 67.50 0.25 - - - -
26.40 - - - - 70.00 0.90 - - - -
11.70 - - - - 72.50 0.80 - - - -
22.15 - - - - 73.35 1.55 - - - -
9.75 - - - - 75.00 1.35 - - 15,000 -
18.25 - - - - 76.65 2.60 - - - -
7.90 - - - - 77.50 1.95 - - - -
14.75 - - - - 80.00 1.75 - - 22,500 -
4.95 - - - - 82.50 3.90 - - - -
11.70 - - - - 83.35 4.00 - - 7,500 -
3.95 - - 7,500 - 85.00 5.25 - - - -
3.45 - - 30,000 - 86.65 8.15 - - - -
4.15 - - 15,000 - 87.50 6.75 - - - -
1.85 -0.25 97,500 247,500 82,500 90.00 7.00 -0.20 7,500 67,500 7,500
1.55 - - - - 92.50 10.40 - - - -
5.20 - - - - 93.35 14.10 - - - -
1.10 - - - - 95.00 12.40 - - - -
0.65 - - 7,500 - 96.65 17.65 - - - -
0.75 - - - - 97.50 14.55 - - - -
2.75 - - - - 100.00 15.50 - - 7,500 -
0.35 - - - - 102.50 19.10 - - - -
1.95 - - - - 103.35 25.65 - - - -
- - - - - 105.00 21.45 - - - -
1.40 - - - - 106.65 30.00 - - - -
- - - - - 107.50 23.85 - - - -
- - - - - 110.00 34.50 - - - -
- - - - - 112.50 28.70 - - - -
- - - - - 113.35 27.40 -11.70 30,000 30,000 30,000
- - - - - 116.65 43.85 - - - -
- - - - - 120.00 48.60 - - - -
- - - - - 123.35 53.45 - - - -
11.70 - - - - 125.00 5.85 - - - -
- - - - - 126.65 58.30 - - - -
9.10 - - - - 130.00 - - - - -
6.95 - - - - 135.00 - - - - -
5.20 - - - - 140.00 - - - - -
3.80 - - - - 145.00 - - - - -
2.75 - - - - 150.00 - - - - -
1.95 - - - - 155.00 - - - - -
1.40 - - - - 160.00 - - - - -
0.95 - - - - 165.00 - - - - -
0.65 - - - - 170.00 - - - - -

View Detailed Option Chain >>

Open Interest Dashboard

Change in Open Interest (OI)
Current OI Change % Chg
Future
3,075,000 577,500 23.12%
Call
307,500 82,500 36.67%
Put
150,000 37,500 33.33%
Total
3,532,500 697,500 24.60%
Change in Volumes
Current Vol Change % Chg
Future
967,500 435,000 81.69%
Call
97,500 75,000 333.33%
Put
37,500 -22,500 -37.50%
Total
1,102,500 487,500 79.27%

Position Limit

Current OI Market-Wide Limit Total % of OI to Markewide Limit
BHEL
77,485,000 13,562,220 571.33%

Open Interest Analysis

Most Active Calls
Calls Price Volumes
BHEL 30Nov2017 - 90.00 1.85 97,500
BHEL 30Nov2017 - 57.50 25.80 0
BHEL 30Nov2017 - 60.00 40.40 0
BHEL 30Nov2017 - 62.50 20.90 0
BHEL 30Nov2017 - 63.35 35.60 0
Most Active Puts
Puts Price Volumes
BHEL 30Nov2017 - 113.35 27.40 30,000
BHEL 30Nov2017 - 90.00 7.00 7,500
BHEL 30Nov2017 - 57.50 0.00 0
BHEL 30Nov2017 - 60.00 0.00 0
BHEL 30Nov2017 - 62.50 0.00 0

Fundamentals

Market Cap
30,931.55
* EPS (TTM)
1.36
* P/E
61.95
* P/C
22.96
* Book Value
87.96
* Price/Book
0.96
Div (%)
79.00
Industry P/E
33.24
Market Lot
7,500
Face Value
2.00
Div Yield (%)
1.88
Deliverables (%)
* As per latest stand alone adjusted profit after extra-ordinary items.
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(October 16, 2017)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo

Powerful mix of both trader and investor packs with timely expert advice.

Technical

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental

For all investors looking to unearth stocks that are poised to move.

Sections
Follow us on
Available On