Moneycontrol
SENSEX NIFTY
YOU ARE HERE > MONEYCONTROL > MARKETS > F&O PRICE - Bharti Infratel

Stock

Expiry Date

INFRATEL 30Nov2017

LIVE
NSE
Oct 19, 23:41

463.55

-2.15 (-0.46%)

BSE: 534816  |  NSE: INFRATEL  |  ISIN: INE121J01017
Open Price 462.40
High Price 466.00
Low Price 462.40
Prev. Close 465.70
Spot Price 460.25
Open Int PCR 1.02
Prev OI PCR 1.10
Bid Price 463.30
Bid Qty 6,800
Average Price 463.55
No. of Contracts Traded 11
Turnover (Rs. in lakhs) 86.68
Market Lot 1700
Open Interest 816,000
Open Int. Chg 0
Open Int. Chg % 0.00
Offer Price 465.50
Offer Qty 5,100

Chart - Bharti Infratel

Option Chain Snapshot

Enter Strike Price Range
Calls Strike
Price
Puts
LTP (Rs) Net Change Volume Open Interest Change In Open Int LTP (Rs) Net Change Volume Open Interest Change In Open Int
129.15 - - - - 250.00 0.05 - - - -
119.35 - - - - 260.00 - - - - -
109.60 - - - - 270.00 - - - - -
99.95 - - - - 280.00 - - - - -
90.45 - - - - 290.00 - - - - -
81.15 - - - - 300.00 - - - - -
72.15 - - - - 310.00 - - - - -
63.50 - - - - 320.00 - - - - -
55.30 - - - - 330.00 4.95 - - - -
47.60 - - - - 340.00 7.15 - - - -
40.55 - - - - 350.00 9.90 - - - -
34.15 - - - - 360.00 13.35 - - - -
28.40 - - - - 370.00 17.45 - - - -
23.35 - - - - 380.00 22.25 - - - -
19.00 - - - - 390.00 27.75 - - - -
15.25 - - - - 400.00 2.40 - - 35,700 -
12.15 - - - - 410.00 20.60 - - 23,800 -
31.55 - - 23,800 - 420.00 18.75 - - 3,400 -
22.55 - - 27,200 - 430.00 9.05 - - 6,800 -
35.35 - - 22,100 - 440.00 10.00 - - 1,700 -
14.70 - - 5,100 - 450.00 12.00 - - 6,800 -
21.85 - - 6,800 - 460.00 16.50 - - 3,400 -
17.65 - - 5,100 - 470.00 17.10 - - 1,700 -
19.00 - - 1,700 - 480.00 99.20 - - - -
18.00 - - 5,100 - 490.00 108.55 - - - -
14.05 - - 13,600 - 500.00 118.05 - - - -
7.40 - - - - 510.00 127.60 - - - -
0.55 - - - - 520.00 137.25 - - - -
0.40 - - - - 530.00 146.95 - - - -
0.30 - - - - 540.00 156.70 - - - -
0.15 - - - - 550.00 154.15 - - - -
0.20 - - - - 560.00 155.00 - - - -

View Detailed Option Chain >>

Open Interest Dashboard

Change in Open Interest (OI)
Current OI Change % Chg
Future
816,000 0 0.00%
Call
110,500 0 0.00%
Put
83,300 0 0.00%
Total
1,009,800 0 0.00%
Change in Volumes
Current Vol Change % Chg
Future
18,700 -498,100 -96.38%
Call
0 -10,200 -100.00%
Put
0 -8,500 -100.00%
Total
18,700 -516,800 -96.51%

Position Limit

Current OI Market-Wide Limit Total % of OI to Markewide Limit
Bharti Infratel
12,568,100 7,084,402 177.41%

Open Interest Analysis

Most Active Calls
Calls Price Volumes
INFRATEL 30Nov2017 - 250.00 129.15 0
INFRATEL 30Nov2017 - 260.00 119.35 0
INFRATEL 30Nov2017 - 270.00 109.60 0
INFRATEL 30Nov2017 - 280.00 99.95 0
INFRATEL 30Nov2017 - 290.00 90.45 0
Most Active Puts
Puts Price Volumes
INFRATEL 30Nov2017 - 250.00 0.05 0
INFRATEL 30Nov2017 - 260.00 0.00 0
INFRATEL 30Nov2017 - 270.00 0.00 0
INFRATEL 30Nov2017 - 280.00 0.00 0
INFRATEL 30Nov2017 - 290.00 0.00 0

Fundamentals

Market Cap
85,128.22
* EPS (TTM)
14.20
* P/E
32.41
* P/C
22.45
* Book Value
87.79
* Price/Book
5.24
Div (%)
160.00
Industry P/E
31.17
Market Lot
1,700
Face Value
10.00
Div Yield (%)
3.48
Deliverables (%)
* As per latest stand alone adjusted profit after extra-ordinary items.
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(October 16, 2017)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo

Powerful mix of both trader and investor packs with timely expert advice.

Technical

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental

For all investors looking to unearth stocks that are poised to move.

Sections
Follow us on
Available On