Moneycontrol
SENSEX NIFTY
YOU ARE HERE > MONEYCONTROL > MARKETS > F&O PRICE - Bharti Airtel

Stock

Expiry Date

BHARTIARTL 30Nov2017

LIVE
NSE
Oct 18, 19:35

465.65

-4.40 (-0.94%)

BSE: 532454  |  NSE: BHARTIARTL  |  ISIN: INE397D01024
Open Price 469.85
High Price 470.60
Low Price 461.50
Prev. Close 470.05
Spot Price 461.95
Open Int PCR 1.67
Prev OI PCR 1.74
Bid Price 465.80
Bid Qty 1,700
Average Price 465.19
No. of Contracts Traded 931
Turnover (Rs. in lakhs) 7,362.56
Market Lot 1700
Open Interest 4,690,300
Open Int. Chg 554,200
Open Int. Chg % 13.40
Offer Price 466.45
Offer Qty 1,700

Chart - Bharti Airtel

Option Chain Snapshot

Enter Strike Price Range
Calls Strike
Price
Puts
LTP (Rs) Net Change Volume Open Interest Change In Open Int LTP (Rs) Net Change Volume Open Interest Change In Open Int
161.90 - - - - 270.00 - - - - -
152.05 - - - - 280.00 - - - - -
142.25 - - - - 290.00 - - - - -
132.40 - - - - 300.00 - - - - -
122.55 - - - - 310.00 - - - - -
112.75 - - - - 320.00 - - - - -
103.00 - - - - 330.00 0.20 - - - -
93.35 - - - - 340.00 0.35 - - - -
83.80 - - - - 350.00 0.70 - - - -
74.50 - - - - 360.00 1.20 - - - -
65.50 - - - - 370.00 2.05 - - - -
31.40 - - 37,400 - 380.00 1.50 - - 35,700 -
54.25 - - 119,000 - 390.00 1.50 -0.50 1,700 49,300 -
67.30 1.25 1,700 42,500 - 400.00 2.00 -0.40 37,400 85,000 1,700
50.00 - - 52,700 - 410.00 3.00 - 3,400 30,600 -3,400
55.35 - - 30,600 - 420.00 4.50 0.25 3,400 98,600 -1,700
41.00 -5.70 5,100 8,500 -5,100 430.00 6.00 0.15 15,300 62,900 -1,700
34.50 3.30 3,400 17,000 - 440.00 9.25 1.25 13,600 44,200 3,400
27.00 -1.95 5,100 30,600 - 450.00 11.75 0.25 25,500 81,600 20,400
21.45 -3.95 35,700 85,000 18,700 460.00 15.75 1.00 18,700 40,800 13,600
17.30 -4.10 6,800 45,900 1,700 470.00 22.45 1.95 1,700 17,000 1,700
13.10 -2.85 18,700 61,200 3,400 480.00 32.30 - - 1,700 -
10.65 -2.75 6,800 6,800 1,700 490.00 59.25 - - - -
7.90 -2.70 34,000 69,700 13,600 500.00 67.85 - - - -
6.75 - - 3,400 - 510.00 76.75 - - - -
1.70 - - - - 520.00 85.90 - - - -
4.10 2.90 1,700 1,700 1,700 530.00 95.25 - - - -
- - - - - 540.00 104.75 - - - -
- - - - - 550.00 114.30 - - - -

View Detailed Option Chain >>

Open Interest Dashboard

Change in Open Interest (OI)
Current OI Change % Chg
Future
4,690,300 554,200 13.40%
Call
612,000 35,700 6.19%
Put
547,400 34,000 6.62%
Total
5,849,700 623,900 11.94%
Change in Volumes
Current Vol Change % Chg
Future
1,582,700 -802,400 -33.64%
Call
119,000 -198,900 -62.57%
Put
120,700 -170,000 -58.48%
Total
1,822,400 -1,171,300 -39.13%

Position Limit

Current OI Market-Wide Limit Total % of OI to Markewide Limit
Bharti Airtel
48,256,200 13,124,373 367.68%

Open Interest Analysis

Most Active Calls
Calls Price Volumes
BHARTIARTL 30Nov2017 - 460.00 21.45 35,700
BHARTIARTL 30Nov2017 - 500.00 7.90 34,000
BHARTIARTL 30Nov2017 - 480.00 13.10 18,700
BHARTIARTL 30Nov2017 - 470.00 17.30 6,800
BHARTIARTL 30Nov2017 - 490.00 10.65 6,800
Most Active Puts
Puts Price Volumes
BHARTIARTL 30Nov2017 - 400.00 2.00 37,400
BHARTIARTL 30Nov2017 - 450.00 11.75 25,500
BHARTIARTL 30Nov2017 - 460.00 15.75 18,700
BHARTIARTL 30Nov2017 - 430.00 6.00 15,300
BHARTIARTL 30Nov2017 - 440.00 9.25 13,600

Fundamentals

Market Cap
184,659.90
* EPS (TTM)
-27.70
* P/E
-
* P/C
163.23
* Book Value
253.18
* Price/Book
1.82
Div (%)
20.00
Industry P/E
30.49
Market Lot
1,700
Face Value
5.00
Div Yield (%)
0.22
Deliverables (%)
* As per latest stand alone adjusted profit after extra-ordinary items.
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(October 16, 2017)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo

Powerful mix of both trader and investor packs with timely expert advice.

Technical

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental

For all investors looking to unearth stocks that are poised to move.

Sections
Follow us on
Available On