Moneycontrol
SENSEX NIFTY
YOU ARE HERE > MONEYCONTROL > MARKETS > F&O PRICE - Bharat Forge

Stock

Expiry Date

BHARATFORG 30Nov2017

LIVE
NSE
Oct 19, 23:41

630.30

-6.10 (-0.96%)

BSE: 500493  |  NSE: BHARATFORG  |  ISIN: INE465A01025
Open Price 637.95
High Price 637.95
Low Price 628.35
Prev. Close 636.40
Spot Price 628.15
Open Int PCR 0.41
Prev OI PCR 0.41
Bid Price 628.00
Bid Qty 1,200
Average Price 630.96
No. of Contracts Traded 46
Turnover (Rs. in lakhs) 348.29
Market Lot 1200
Open Interest 440,400
Open Int. Chg 7,200
Open Int. Chg % 1.66
Offer Price 631.40
Offer Qty 2,400

Chart - Bharat Forge

Option Chain Snapshot

Enter Strike Price Range
Calls Strike
Price
Puts
LTP (Rs) Net Change Volume Open Interest Change In Open Int LTP (Rs) Net Change Volume Open Interest Change In Open Int
302.00 - - - - 420.00 - - - - -
282.95 - - - - 430.00 - - - - -
264.05 - - - - 440.00 - - - - -
245.50 - - - - 450.00 - - - - -
227.35 - - - - 460.00 - - - - -
209.60 - - - - 470.00 - - - - -
192.40 - - - - 480.00 - - - - -
175.75 - - - - 490.00 - - - - -
159.80 - - - - 500.00 - - - - -
144.60 - - - - 510.00 - - - - -
130.20 - - - - 520.00 - - - - -
116.55 - - - - 530.00 32.30 - - - -
103.85 - - - - 540.00 39.30 - - - -
92.05 - - - - 550.00 47.20 - - - -
81.20 - - - - 560.00 56.00 - - - -
71.25 - - - - 570.00 65.75 - - - -
62.20 - - - - 580.00 76.40 - - - -
54.05 - - - - 590.00 8.00 - - 2,400 -
46.70 - - - - 600.00 11.15 - - 2,400 -
40.15 - - - - 610.00 113.40 - - - -
34.35 - - - - 620.00 127.30 - - - -
32.00 - - 6,000 - 630.00 141.95 - - - -
26.00 - - 2,400 - 640.00 157.20 - - - -
22.00 - - 3,600 - 650.00 173.00 - - - -
23.50 - - 27,600 - 660.00 189.35 - - - -
14.75 - - - - 670.00 206.15 - - - -
12.30 - - - - 680.00 223.40 - - - -
10.20 - - - - 690.00 241.00 - - - -
13.75 - - 2,400 - 700.00 258.90 - - - -
11.15 - - 2,400 - 710.00 277.10 - - - -
5.70 - - - - 720.00 295.55 - - - -
4.65 - - - - 730.00 314.20 - - - -
3.80 - - - - 740.00 333.00 - - - -
3.10 - - - - 750.00 352.00 - - - -
- - - - - 1,100.00 47.20 - - - -

View Detailed Option Chain >>

Open Interest Dashboard

Change in Open Interest (OI)
Current OI Change % Chg
Future
440,400 7,200 1.66%
Call
44,400 0 0.00%
Put
4,800 0 0.00%
Total
489,600 7,200 1.49%
Change in Volumes
Current Vol Change % Chg
Future
55,200 -376,800 -87.22%
Call
0 -4,800 -100.00%
Put
0 0 0.00%
Total
55,200 -381,600 -87.36%

Position Limit

Current OI Market-Wide Limit Total % of OI to Markewide Limit
Bharat Forge
9,084,000 2,525,883 359.64%

Open Interest Analysis

Most Active Calls
Calls Price Volumes
BHARATFORG 30Nov2017 - 420.00 302.00 0
BHARATFORG 30Nov2017 - 430.00 282.95 0
BHARATFORG 30Nov2017 - 440.00 264.05 0
BHARATFORG 30Nov2017 - 450.00 245.50 0
BHARATFORG 30Nov2017 - 460.00 227.35 0
Most Active Puts
Puts Price Volumes
BHARATFORG 30Nov2017 - 420.00 0.00 0
BHARATFORG 30Nov2017 - 430.00 0.00 0
BHARATFORG 30Nov2017 - 440.00 0.00 0
BHARATFORG 30Nov2017 - 450.00 0.00 0
BHARATFORG 30Nov2017 - 460.00 0.00 0

Fundamentals

Market Cap
29,245.95
* EPS (TTM)
13.71
* P/E
45.82
* P/C
31.34
* Book Value
90.89
* Price/Book
6.91
Div (%)
375.00
Industry P/E
58.97
Market Lot
1,200
Face Value
2.00
Div Yield (%)
1.19
Deliverables (%)
49.14
DELIVERY AVERAGES
3-Day 55.32%
5-Day 59.36%
8-Day 52.80%
* As per latest stand alone adjusted profit after extra-ordinary items.
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(October 16, 2017)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo

Powerful mix of both trader and investor packs with timely expert advice.

Technical

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental

For all investors looking to unearth stocks that are poised to move.

Sections
Follow us on
Available On