Moneycontrol
SENSEX NIFTY
YOU ARE HERE > MONEYCONTROL > MARKETS > F&O PRICE - Bharat Fin

Stock

Expiry Date

BHARATFIN 30Nov2017

LIVE
NSE
Oct 24, 15:20

1000.05

-20.60 (-2.02%)

BSE: 533228  |  NSE: BHARATFIN  |  ISIN: INE180K01011
Open Price 1,017.15
High Price 1,020.30
Low Price 995.25
Prev. Close 1,020.65
Spot Price 993.00
Open Int PCR 0.55
Prev OI PCR 0.59
Bid Price 1,000.00
Bid Qty 5,000
Average Price 1,005.41
No. of Contracts Traded 2,640
Turnover (Rs. in lakhs) 26,542.82
Market Lot 1000
Open Interest 5,750,000
Open Int. Chg 1,770,000
Open Int. Chg % 44.47
Offer Price 1,000.55
Offer Qty 2,000

Chart - Bharat Fin

Option Chain Snapshot

Enter Strike Price Range
Calls Strike
Price
Puts
LTP (Rs) Net Change Volume Open Interest Change In Open Int LTP (Rs) Net Change Volume Open Interest Change In Open Int
290.45 - - - - 600.00 - - - - -
271.65 - - - - 620.00 - - - - -
253.20 - - - - 640.00 - - - - -
235.10 - - - - 660.00 - - - - -
217.50 - - - - 680.00 - - - - -
- - - - - 700.00 - - - - -
- - - - - 720.00 - - - - -
- - - - - 740.00 - - - - -
- - - - - 760.00 - - - - -
- - - - - 780.00 - - - - -
- - - - - 800.00 33.65 - - - -
- - - - - 820.00 40.75 - - - -
- - - - - 840.00 - - - - -
- - - - - 860.00 - - - - -
- - - - - 880.00 - - - - -
107.45 - - 3,000 - 900.00 5.00 -1.00 9,000 12,000 8,000
- - - - - 920.00 6.00 - - 7,000 -
- - - - - 940.00 11.00 4.00 5,000 6,000 3,000
- - - - - 960.00 16.30 4.80 14,000 15,000 10,000
52.35 - - 2,000 - 980.00 23.00 1.90 8,000 22,000 6,000
33.25 -14.75 34,000 32,000 14,000 1,000.00 32.00 7.45 15,000 31,000 11,000
27.00 -9.50 9,000 14,000 4,000 1,020.00 41.60 8.15 3,000 3,000 2,000
18.40 -10.05 10,000 26,000 6,000 1,040.00 78.35 - - 2,000 -
13.00 -8.20 15,000 27,000 6,000 1,060.00 75.15 - - 1,000 -
11.50 -5.50 12,000 28,000 - 1,080.00 - - - - -
7.00 -4.70 3,000 18,000 1,000 1,100.00 - - - - -
- - - - - 1,120.00 - - - - -
11.65 - - 1,000 - 1,140.00 - - - - -
- - - - - 1,160.00 - - - - -
- - - - - 1,180.00 - - - - -
10.60 - - - - 1,200.00 - - - - -
- - - - - 1,220.00 - - - - -

View Detailed Option Chain >>

Open Interest Dashboard

Change in Open Interest (OI)
Current OI Change % Chg
Future
5,750,000 1,770,000 44.47%
Call
151,000 31,000 25.83%
Put
99,000 40,000 67.80%
Total
6,000,000 1,841,000 44.27%
Change in Volumes
Current Vol Change % Chg
Future
2,640,000 -1,224,000 -31.68%
Call
83,000 57,000 219.23%
Put
54,000 45,000 500.00%
Total
2,777,000 -1,122,000 -28.78%

Position Limit

Current OI Market-Wide Limit Total % of OI to Markewide Limit
Bharat Fin
18,390,000 1,357,217 1,354.98%

Open Interest Analysis

Most Active Calls
Calls Price Volumes
BHARATFIN 30Nov2017 - 1,000.00 33.25 34,000
BHARATFIN 30Nov2017 - 1,060.00 13.00 15,000
BHARATFIN 30Nov2017 - 1,080.00 11.50 12,000
BHARATFIN 30Nov2017 - 1,040.00 18.40 10,000
BHARATFIN 30Nov2017 - 1,020.00 27.00 9,000
Most Active Puts
Puts Price Volumes
BHARATFIN 30Nov2017 - 1,000.00 32.00 15,000
BHARATFIN 30Nov2017 - 960.00 16.30 14,000
BHARATFIN 30Nov2017 - 900.00 5.00 9,000
BHARATFIN 30Nov2017 - 980.00 23.00 8,000
BHARATFIN 30Nov2017 - 940.00 11.00 5,000

Fundamentals

Market Cap
13,752.25
* EPS (TTM)
1.21
* P/E
820.66
* P/C
466.20
* Book Value
176.71
* Price/Book
5.62
Div (%)
0.00
Industry P/E
45.38
Market Lot
1,000
Face Value
10.00
Div Yield (%)
0.00
Deliverables (%)
51.49
DELIVERY AVERAGES
3-Day 41.12%
5-Day 36.77%
8-Day 32.22%
* As per latest stand alone adjusted profit after extra-ordinary items.
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(October 16, 2017)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo

Powerful mix of both trader and investor packs with timely expert advice.

Technical

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental

For all investors looking to unearth stocks that are poised to move.

Sections
Follow us on
Available On