Moneycontrol
SENSEX NIFTY
YOU ARE HERE > MONEYCONTROL > MARKETS > F&O PRICE - Bharat Elec

Stock

Expiry Date

BEL 30Nov2017

LIVE
NSE
Oct 17, 15:21

172.30

-0.10 (-0.06%)

BSE: 500049  |  NSE: BEL  |  ISIN: INE263A01024
Open Price 171.20
High Price 172.30
Low Price 171.15
Prev. Close 172.40
Spot Price 170.70
Open Int PCR 0.64
Prev OI PCR 0.65
Bid Price 171.85
Bid Qty 4,950
Average Price 171.79
No. of Contracts Traded 29
Turnover (Rs. in lakhs) 246.60
Market Lot 4950
Open Interest 504,900
Open Int. Chg 84,150
Open Int. Chg % 20.00
Offer Price 172.35
Offer Qty 4,950

Chart - Bharat Elec

Option Chain Snapshot

Enter Strike Price Range
Calls Strike
Price
Puts
LTP (Rs) Net Change Volume Open Interest Change In Open Int LTP (Rs) Net Change Volume Open Interest Change In Open Int
- - - - - 136.35 - - - - -
- - - - - 140.00 1.75 - - - -
- - - - - 140.90 2.20 - - - -
- - - - - 145.00 - - - - -
- - - - - 145.45 - - - - -
- - - - - 150.00 - - - - -
- - - - - 154.55 - - - - -
- - - - - 155.00 - - - - -
- - - - - 159.10 - - - - -
- - - - - 160.00 - - - - -
- - - - - 163.65 - - - - -
10.50 0.15 4,950 4,950 4,950 165.00 3.50 -6.55 4,950 4,950 4,950
- - - - - 168.20 - - - - -
- - - - - 170.00 5.45 -7.35 4,950 - -
- - - - - 172.75 - - - - -
- - - - - 175.00 - - - - -
- - - - - 177.25 - - - - -
2.90 -2.05 4,950 - - 180.00 - - - - -
2.50 - - - - 181.80 - - - - -
- - - - - 185.00 - - - - -
2.50 - - - - 186.35 - - - - -
- - - - - 190.00 - - - - -
- - - - - 190.90 - - - - -
- - - - - 195.00 - - - - -
- - - - - 195.45 - - - - -
- - - - - 200.00 - - - - -
1.90 - - - - 204.55 - - - - -
1.10 -9.00 - - - 205.00 - - - - -
- - - - - 209.10 - - - - -
- - - - - 210.00 - - - - -
- - - - - 213.65 - - - - -

View Detailed Option Chain >>

Open Interest Dashboard

Change in Open Interest (OI)
Current OI Change % Chg
Future
504,900 84,150 20.00%
Call
4,950 4,950 0.00%
Put
4,950 4,950 0.00%
Total
514,800 94,050 22.35%
Change in Volumes
Current Vol Change % Chg
Future
143,550 -133,650 -48.21%
Call
9,900 9,900 0.00%
Put
9,900 9,900 0.00%
Total
163,350 -113,850 -41.07%

Position Limit

Current OI Market-Wide Limit Total % of OI to Markewide Limit
Bharat Elec
17,478,450 7,816,435 223.61%

Open Interest Analysis

Most Active Calls
Calls Price Volumes
BEL 30Nov2017 - 165.00 10.50 4,950
BEL 30Nov2017 - 180.00 2.90 4,950
BEL 30Nov2017 - 136.35 0.00 0
BEL 30Nov2017 - 140.00 0.00 0
BEL 30Nov2017 - 140.90 0.00 0
Most Active Puts
Puts Price Volumes
BEL 30Nov2017 - 165.00 3.50 4,950
BEL 30Nov2017 - 170.00 5.45 4,950
BEL 30Nov2017 - 136.35 0.00 0
BEL 30Nov2017 - 140.00 1.75 0
BEL 30Nov2017 - 140.90 2.20 0

Fundamentals

Market Cap
57,192.04
* EPS (TTM)
4.89
* P/E
34.91
* P/C
31.26
* Book Value
22.41
* Price/Book
7.62
Div (%)
225.00
Industry P/E
36.83
Market Lot
4,950
Face Value
1.00
Div Yield (%)
1.32
Deliverables (%)
59.79
DELIVERY AVERAGES
3-Day 50.75%
5-Day 53.07%
8-Day 55.49%
* As per latest stand alone adjusted profit after extra-ordinary items.
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(October 16, 2017)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo

Powerful mix of both trader and investor packs with timely expert advice.

Technical

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental

For all investors looking to unearth stocks that are poised to move.

Sections
Follow us on
Available On