Moneycontrol
SENSEX NIFTY
YOU ARE HERE > MONEYCONTROL > MARKETS > F&O PRICE - Berger Paints

Stock

Expiry Date

BERGEPAINT 30Nov2017

LIVE
NSE
Nov 21, 21:11

248.60

-4.45 (-1.76%)

BSE: 509480  |  NSE: BERGEPAINT  |  ISIN: INE463A01038
Open Price 253.80
High Price 253.90
Low Price 247.60
Prev. Close 253.05
Spot Price 247.70
Open Int PCR 0.26
Prev OI PCR 0.27
Bid Price 248.40
Bid Qty 2,200
Rollover % 2.65%
Average Price 250.24
No. of Contracts Traded 236
Turnover (Rs. in lakhs) 1,299.25
Market Lot 2200
Open Interest 1,775,400
Open Int. Chg 48,400
Open Int. Chg % 2.80
Offer Price 248.60
Offer Qty 4,400
Rollover Cost 1.45

Chart - Berger Paints

Option Chain Snapshot

Enter Strike Price Range
Calls Strike
Price
Puts
LTP (Rs) Net Change Volume Open Interest Change In Open Int LTP (Rs) Net Change Volume Open Interest Change In Open Int
- - - - - 200.00 1.20 - - - -
- - - - - 205.00 1.70 - - - -
- - - - - 210.00 2.30 - - - -
- - - - - 215.00 3.15 - - - -
33.60 - - - - 220.00 0.50 - - - -
29.90 - - - - 225.00 0.20 - - - -
26.45 - - - - 230.00 6.85 - - - -
23.25 - - - - 235.00 8.60 - - - -
10.75 - - - - 240.00 1.00 - - 8,800 -
17.60 - - - - 245.00 12.80 - - - -
4.75 -3.40 6,600 35,200 - 250.00 5.85 0.65 33,000 30,800 -4,400
13.00 - - - - 255.00 5.00 - - 4,400 -
1.55 -2.35 11,000 63,800 4,400 260.00 11.20 - - 24,200 -
1.00 -2.80 2,200 17,600 - 265.00 13.80 - - 4,400 -
1.50 - - 66,000 - 270.00 19.55 - - 13,200 -
4.20 - - 11,000 - 275.00 16.40 - - 6,600 -
0.65 -0.30 4,400 70,400 -2,200 280.00 23.95 - - 4,400 -
0.70 - - 22,000 - 285.00 39.10 - - - -
0.30 -0.20 2,200 41,800 - 290.00 22.55 - - 2,200 -
0.10 - - 6,600 - 295.00 44.55 - - 2,200 -
0.35 - - 44,000 - 300.00 51.80 - - - -
0.95 - - 11,000 - 305.00 56.25 - - - -
1.60 - - - - 310.00 60.80 - - - -
0.10 - - - - 315.00 65.40 - - - -
1.05 - - - - 320.00 - - - - -
0.85 - - - - 325.00 - - - - -
0.65 - - - - 330.00 - - - - -

View Detailed Option Chain >>

Open Interest Dashboard

Change in Open Interest (OI)
Current OI Change % Chg
Future
1,775,400 48,400 2.80%
Call
389,400 2,200 0.57%
Put
101,200 -4,400 -4.17%
Total
2,266,000 46,200 2.08%
Change in Volumes
Current Vol Change % Chg
Future
519,200 123,200 31.11%
Call
26,400 -2,200 -7.69%
Put
33,000 17,600 114.29%
Total
578,600 138,600 31.50%

Position Limit

Current OI Market-Wide Limit Total % of OI to Markewide Limit
Berger Paints
2,314,400 2,428,419 95.30%

Open Interest Analysis

Most Active Calls
Calls Price Volumes
BERGEPAINT 30Nov2017 - 260.00 1.55 11,000
BERGEPAINT 30Nov2017 - 250.00 4.75 6,600
BERGEPAINT 30Nov2017 - 280.00 0.65 4,400
BERGEPAINT 30Nov2017 - 265.00 1.00 2,200
BERGEPAINT 30Nov2017 - 290.00 0.30 2,200
Most Active Puts
Puts Price Volumes
BERGEPAINT 30Nov2017 - 250.00 5.85 33,000
BERGEPAINT 30Nov2017 - 200.00 1.20 0
BERGEPAINT 30Nov2017 - 205.00 1.70 0
BERGEPAINT 30Nov2017 - 210.00 2.30 0
BERGEPAINT 30Nov2017 - 215.00 3.15 0

Fundamentals

Market Cap
24,051.34
* EPS (TTM)
3.96
* P/E
62.55
* P/C
49.94
* Book Value
19.80
* Price/Book
12.51
Div (%)
175.00
Industry P/E
57.07
Market Lot
2,200
Face Value
1.00
Div Yield (%)
0.71
Deliverables (%)
38.23
DELIVERY AVERAGES
3-Day 33.82%
5-Day 34.31%
8-Day 33.38%
* As per latest stand alone adjusted profit after extra-ordinary items.
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(November 21, 2017)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo

Powerful mix of both trader and investor packs with timely expert advice.

Technical

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental

For all investors looking to unearth stocks that are poised to move.

Sections
Follow us on
Available On