Moneycontrol
SENSEX NIFTY
YOU ARE HERE > MONEYCONTROL > MARKETS > F&O PRICE - Bata India

Stock

Expiry Date

BATAINDIA 30Nov2017

LIVE
NSE
Oct 17, 21:44

787.05

1.05 (0.13%)

BSE: 500043  |  NSE: BATAINDIA  |  ISIN: INE176A01028
Open Price 788.00
High Price 792.00
Low Price 783.70
Prev. Close 786.00
Spot Price 785.00
Open Int PCR 0.49
Prev OI PCR 0.48
Bid Price 786.05
Bid Qty 2,200
Average Price 786.78
No. of Contracts Traded 36
Turnover (Rs. in lakhs) 311.56
Market Lot 1100
Open Interest 157,300
Open Int. Chg 18,700
Open Int. Chg % 13.49
Offer Price 787.75
Offer Qty 1,100

Chart - Bata India

Option Chain Snapshot

Enter Strike Price Range
Calls Strike
Price
Puts
LTP (Rs) Net Change Volume Open Interest Change In Open Int LTP (Rs) Net Change Volume Open Interest Change In Open Int
152.30 - - - - 540.00 - - - - -
143.30 - - - - 550.00 - - - - -
134.55 - - - - 560.00 - - - - -
125.95 - - - - 570.00 - - - - -
117.65 - - - - 580.00 - - - - -
109.55 - - - - 590.00 9.50 - - - -
101.70 - - - - 600.00 11.55 - - - -
94.20 - - - - 610.00 13.85 - - - -
87.00 - - - - 620.00 16.50 - - - -
80.05 - - - - 630.00 19.45 - - - -
73.50 - - - - 640.00 22.70 - - - -
67.30 - - - - 650.00 26.35 - - - -
61.40 - - - - 660.00 30.30 - - - -
55.90 - - - - 670.00 34.65 - - - -
50.75 - - - - 680.00 39.30 - - - -
45.90 - - - - 690.00 44.35 - - - -
41.45 - - - - 700.00 49.70 - - - -
37.30 - - - - 710.00 55.40 - - - -
33.45 - - - - 720.00 61.40 - - - -
29.95 - - - - 730.00 67.75 - - - -
26.70 - - - - 740.00 74.40 - - - -
23.80 - - - - 750.00 81.30 - - - -
48.85 - - 1,100 - 760.00 88.45 - - - -
18.75 - - - - 770.00 95.95 - - - -
38.85 - - 1,100 - 780.00 103.60 - - - -
14.60 - - - - 790.00 111.45 - - - -
12.85 - - - - 800.00 119.55 - - - -
11.25 - - - - 810.00 127.80 - - - -
9.85 - - - - 820.00 136.25 - - - -
8.60 - - - - 830.00 144.85 - - - -
7.50 - - - - 840.00 153.60 - - - -
5.65 - - - - 860.00 171.45 - - - -
4.25 - - - - 880.00 189.70 - - - -
4.65 - - - - 900.00 172.90 - - - -
3.40 - - - - 920.00 191.35 - - - -
- - - - - 940.00 186.20 - - - -

View Detailed Option Chain >>

Open Interest Dashboard

Change in Open Interest (OI)
Current OI Change % Chg
Future
157,300 18,700 13.49%
Call
2,200 0 0.00%
Put
0 0 0.00%
Total
159,500 18,700 13.28%
Change in Volumes
Current Vol Change % Chg
Future
39,600 -1,100 -2.70%
Call
0 0 0.00%
Put
0 0 0.00%
Total
39,600 -1,100 -2.70%

Position Limit

Current OI Market-Wide Limit Total % of OI to Markewide Limit
Bata India
3,424,300 604,620 566.36%

Open Interest Analysis

Most Active Calls
Calls Price Volumes
BATAINDIA 30Nov2017 - 540.00 152.30 0
BATAINDIA 30Nov2017 - 550.00 143.30 0
BATAINDIA 30Nov2017 - 560.00 134.55 0
BATAINDIA 30Nov2017 - 570.00 125.95 0
BATAINDIA 30Nov2017 - 580.00 117.65 0
Most Active Puts
Puts Price Volumes
BATAINDIA 30Nov2017 - 540.00 0.00 0
BATAINDIA 30Nov2017 - 550.00 0.00 0
BATAINDIA 30Nov2017 - 560.00 0.00 0
BATAINDIA 30Nov2017 - 570.00 0.00 0
BATAINDIA 30Nov2017 - 580.00 0.00 0

Fundamentals

Market Cap
10,089.41
* EPS (TTM)
13.12
* P/E
59.83
* P/C
43.18
* Book Value
103.11
* Price/Book
7.61
Div (%)
70.00
Industry P/E
48.76
Market Lot
1,100
Face Value
5.00
Div Yield (%)
0.45
Deliverables (%)
18.08
DELIVERY AVERAGES
3-Day 26.33%
5-Day 25.81%
8-Day 24.24%
* As per latest stand alone adjusted profit after extra-ordinary items.
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(October 16, 2017)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo

Powerful mix of both trader and investor packs with timely expert advice.

Technical

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental

For all investors looking to unearth stocks that are poised to move.

Sections
Follow us on
Available On