Moneycontrol
SENSEX NIFTY
YOU ARE HERE > MONEYCONTROL > MARKETS > F&O PRICE - Bata India

Stock

Expiry Date

BATAINDIA 30Jul2020

LIVE
NSE
Jul 02, 15:30

1283.30

-2.25 (-0.18%)

BSE: 500043  |  NSE: BATAINDIA  |  ISIN: INE176A01028
Open Price 1,291.95
High Price 1,296.55
Low Price 1,270.25
Prev. Close 1,285.55
Spot Price 1,282.50
Open Int PCR 0.55
Prev OI PCR 0.56
Bid Price 1,282.05
Bid Qty 550
Rollover % 1.09%
Average Price 1,282.15
No. of Contracts Traded 2,183
Turnover (Rs. in lakhs) 15,394.13
Market Lot 550
Open Interest 1,498,200
Open Int. Chg 84,700
Open Int. Chg % 5.99
Offer Price 1,283.70
Offer Qty 550
Rollover Cost -0.80

Chart - Bata India

Option Chain Snapshot

Enter Strike Price Range
Calls Strike
Price
Puts
LTP (Rs) Net Change Volume Open Interest Change In Open Int LTP (Rs) Net Change Volume Open Interest Change In Open Int
- - - - - 960.00 - - - - -
- - - - - 980.00 3.95 - - 550 -
- - - - - 1,000.00 1.50 - - 550 -
- - - - - 1,020.00 - - - - -
- - - - - 1,040.00 - - - - -
- - - - - 1,060.00 - - - - -
254.25 - - 1,100 - 1,080.00 - - - - -
- - - - - 1,100.00 5.25 -0.75 26,400 24,200 3,850
194.30 - - 1,650 - 1,120.00 - - - - -
- - - - - 1,140.00 - - - - -
- - - - - 1,160.00 - - - - -
113.05 - - 550 - 1,180.00 16.30 -76.35 7,150 4,950 4,950
96.55 -3.45 1,650 550 -550 1,200.00 20.80 -0.85 141,900 103,950 36,850
127.95 - - 550 - 1,220.00 27.25 -1.25 3,850 2,200 1,100
73.95 -184.30 550 550 550 1,240.00 33.50 -0.95 28,050 32,450 1,100
66.95 -25.65 550 1,100 550 1,260.00 42.00 -0.45 36,300 23,650 -7,150
55.00 -7.95 7,150 4,950 3,850 1,280.00 50.15 -1.20 23,100 21,450 2,200
45.15 -1.75 128,150 74,250 40,700 1,300.00 63.05 1.65 6,050 40,150 -3,300
37.95 -1.25 35,750 45,650 8,250 1,320.00 71.55 - - 4,400 -
31.00 -0.60 63,800 48,950 20,900 1,340.00 80.00 4.50 1,650 4,950 1,650
24.55 -1.45 61,050 92,400 1,100 1,360.00 80.80 - - 3,300 -
20.35 -0.75 18,150 23,650 -2,200 1,380.00 - - - - -
17.65 0.70 125,400 136,400 4,400 1,400.00 130.25 13.20 550 3,850 -
11.00 -10.00 2,200 8,250 - 1,420.00 128.00 - - 1,100 -
10.45 -0.65 4,950 13,200 1,650 1,440.00 - - - - -
- - - - - 1,460.00 - - - - -
- - - - - 1,480.00 - - - - -
5.80 -0.05 7,700 30,250 - 1,500.00 192.00 - - 2,200 -
- - - - - 1,520.00 - - - - -
- - - - - 1,540.00 - - - - -
- - - - - 1,560.00 - - - - -
- - - - - 1,580.00 - - - - -
1.90 - - 14,850 - 1,600.00 271.60 - - - -
1.90 - - 1,100 - 1,620.00 - - - - -
- - - - - 1,640.00 309.00 - - 550 -
- - - - - 1,660.00 - - - - -
- - - - - 1,680.00 - - - - -

View Detailed Option Chain >>

Open Interest Dashboard

Change in Open Interest (OI)
Current OI Change % Chg
Future
1,498,200 84,700 5.99%
Call
499,950 79,200 18.82%
Put
274,450 41,250 17.69%
Total
2,272,600 205,150 9.92%
Change in Volumes
Current Vol Change % Chg
Future
1,200,650 -305,800 -20.30%
Call
457,050 -159,500 -25.87%
Put
275,000 -2,200 -0.79%
Total
1,932,700 -467,500 -19.48%

Position Limit

Current OI Market-Wide Limit Total % of OI to Markewide Limit
Bata India
2,290,200 604,620 378.78%

Open Interest Analysis

Most Active Calls
Calls Price Volumes
BATAINDIA 30Jul2020 - 1,300.00 45.15 128,150
BATAINDIA 30Jul2020 - 1,400.00 17.65 125,400
BATAINDIA 30Jul2020 - 1,340.00 31.00 63,800
BATAINDIA 30Jul2020 - 1,360.00 24.55 61,050
BATAINDIA 30Jul2020 - 1,320.00 37.95 35,750
Most Active Puts
Puts Price Volumes
BATAINDIA 30Jul2020 - 1,200.00 20.80 141,900
BATAINDIA 30Jul2020 - 1,260.00 42.00 36,300
BATAINDIA 30Jul2020 - 1,240.00 33.50 28,050
BATAINDIA 30Jul2020 - 1,100.00 5.25 26,400
BATAINDIA 30Jul2020 - 1,280.00 50.15 23,100

Fundamentals

Market Cap
16,483.66
* EPS (TTM)
25.44
* P/E
50.41
* P/C
26.47
* Book Value
147.56
* Price/Book
8.69
Div (%)
80.00
Industry P/E
46.18
Market Lot
550
Face Value
5.00
Div Yield (%)
0.31
Deliverables (%)
25.37
DELIVERY AVERAGES
3-Day 18.96%
5-Day 19.22%
8-Day 19.42%
* As per latest stand alone adjusted profit after extra-ordinary items.
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(August 06, 2018)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo

Powerful mix of both trader and investor packs with timely expert advice.

Technical

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental

For all investors looking to unearth stocks that are poised to move.

Sections