Moneycontrol
Get App
SENSEX NIFTY
YOU ARE HERE > MONEYCONTROL > MARKETS > F&O PRICE - Bata India

Stock

Expiry Date

BATAINDIA 27Feb2020

LIVE
NSE
Feb 18, 15:30

1801.20

9.35 (0.52%)

BSE: 500043  |  NSE: BATAINDIA  |  ISIN: INE176A01028
Open Price 1,786.00
High Price 1,821.80
Low Price 1,785.05
Prev. Close 1,791.85
Spot Price 1,797.05
Open Int PCR 0.43
Prev OI PCR 0.45
Bid Price 1,800.30
Bid Qty 550
Rollover % 3.21%
Average Price 1,803.54
No. of Contracts Traded 2,594
Turnover (Rs. in lakhs) 25,731.11
Market Lot 550
Open Interest 2,488,750
Open Int. Chg 9,900
Open Int. Chg % 0.40
Offer Price 1,802.50
Offer Qty 550
Rollover Cost 4.15

Chart - Bata India

Option Chain Snapshot

Enter Strike Price Range
Calls Strike
Price
Puts
LTP (Rs) Net Change Volume Open Interest Change In Open Int LTP (Rs) Net Change Volume Open Interest Change In Open Int
446.60 31.15 - 4,950 - 1,400.00 0.10 - - 550 -
439.00 - - 1,650 - 1,420.00 - - - - -
- - - - - 1,440.00 - - - - -
- - - - - 1,460.00 - - - - -
- - - - - 1,480.00 - - - - -
300.00 - - 1,100 - 1,500.00 3.00 - - 550 -
- - - - - 1,520.00 - - - - -
300.00 - - 550 - 1,540.00 - - - - -
- - - - - 1,560.00 - - - - -
- - - - - 1,580.00 - - - - -
220.00 - - 1,650 - 1,600.00 2.95 - - 1,650 -
- - - - - 1,620.00 - - - - -
- - - - - 1,640.00 3.05 - - 1,100 -
- - - - - 1,660.00 2.80 -1.00 1,100 7,700 -
- - - - - 1,680.00 3.05 -1.95 2,200 4,950 -1,650
97.10 - - 5,500 - 1,700.00 3.00 -2.15 20,900 75,350 -550
- - - - - 1,720.00 5.40 -1.85 44,550 20,350 1,100
118.15 - - 550 - 1,740.00 8.20 -3.20 62,700 37,400 -2,750
49.00 - - 3,300 - 1,760.00 12.35 -3.50 69,300 24,200 -1,650
41.50 5.50 6,600 3,850 -550 1,780.00 18.45 -5.05 63,250 57,750 1,650
30.25 4.20 202,400 53,350 3,300 1,800.00 27.70 -5.75 102,300 81,950 -6,600
21.35 2.55 255,750 56,650 11,000 1,820.00 39.80 -6.65 13,200 20,350 -3,300
14.75 1.70 255,750 102,300 20,900 1,840.00 55.30 -5.40 8,250 19,800 -550
11.35 2.20 103,950 123,200 6,050 1,860.00 66.00 2.30 3,300 22,550 -
7.45 0.95 75,900 89,650 -550 1,880.00 78.80 -14.85 2,750 4,950 -
5.30 0.15 80,300 173,250 -23,650 1,900.00 91.70 - - 3,850 -
3.50 -0.15 18,700 51,150 -3,300 1,920.00 84.25 - - 1,100 -
3.05 0.10 15,400 42,900 2,200 1,940.00 - - - - -
1.75 -0.45 4,400 34,100 -1,100 1,960.00 - - - - -
1.80 -0.40 2,750 17,050 -2,200 1,980.00 - - - - -
1.55 -0.15 14,300 89,100 -5,500 2,000.00 - - - - -
0.80 -0.10 3,300 10,450 550 2,020.00 - - - - -
0.80 -1.15 1,100 9,900 -550 2,040.00 - - - - -
1.10 - - 24,200 - 2,060.00 - - - - -
1.00 - - 1,650 - 2,080.00 - - - - -

View Detailed Option Chain >>

Open Interest Dashboard

Change in Open Interest (OI)
Current OI Change % Chg
Future
2,488,750 9,900 0.40%
Call
902,000 6,600 0.74%
Put
386,100 -14,300 -3.57%
Total
3,776,850 2,200 0.06%
Change in Volumes
Current Vol Change % Chg
Future
1,426,700 445,500 45.40%
Call
1,040,600 364,650 53.95%
Put
393,800 8,800 2.29%
Total
2,861,100 818,950 40.10%

Position Limit

Current OI Market-Wide Limit Total % of OI to Markewide Limit
Bata India
3,867,600 604,620 639.67%

Open Interest Analysis

Most Active Calls
Calls Price Volumes
BATAINDIA 27Feb2020 - 1,820.00 21.35 255,750
BATAINDIA 27Feb2020 - 1,840.00 14.75 255,750
BATAINDIA 27Feb2020 - 1,800.00 30.25 202,400
BATAINDIA 27Feb2020 - 1,860.00 11.35 103,950
BATAINDIA 27Feb2020 - 1,900.00 5.30 80,300
Most Active Puts
Puts Price Volumes
BATAINDIA 27Feb2020 - 1,800.00 27.70 102,300
BATAINDIA 27Feb2020 - 1,760.00 12.35 69,300
BATAINDIA 27Feb2020 - 1,780.00 18.45 63,250
BATAINDIA 27Feb2020 - 1,740.00 8.20 62,700
BATAINDIA 27Feb2020 - 1,720.00 5.40 44,550

Fundamentals

Market Cap
23,097.04
* EPS (TTM)
29.38
* P/E
61.17
* P/C
52.30
* Book Value
135.89
* Price/Book
13.22
Div (%)
125.00
Industry P/E
67.54
Market Lot
550
Face Value
5.00
Div Yield (%)
0.35
Deliverables (%)
38.19
DELIVERY AVERAGES
3-Day 39.24%
5-Day 34.84%
8-Day 23.38%
* As per latest stand alone adjusted profit after extra-ordinary items.
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(August 06, 2018)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo

Powerful mix of both trader and investor packs with timely expert advice.

Technical

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental

For all investors looking to unearth stocks that are poised to move.

Sections
Follow us on