Moneycontrol Presented by Motilal Oswal
Days hours minutes
Nerolac
Presented by :

Co-Presenting Sponsor :

Capital Trade

Powered by :

Godrej Properties

Associate Sponsors :

Aegon Life
LIC Housing Finance
Indiabulls
DHFL

Co-Presenting Sponsor

Capital Trade

Powered by

Godrej

Associate Sponsors

  • Indiabulls
  • Aegon Life
  • LIC Housing Finance
  • DHFL
SENSEX NIFTY
YOU ARE HERE > MONEYCONTROL > MARKETS > F&O PRICE -

Stock

Expiry Date

25Jan2018

BSE:  |  NSE:  |  ISIN:
Open Price 0.00
High Price 0.00
Low Price 0.00
Prev. Close 0.00
Spot Price 0.00
Open Int PCR 1.42
Prev OI PCR 1.30
Bid Price 0.00
Bid Qty 0
Average Price 0.00
No. of Contracts Traded
Turnover (Rs. in lakhs)
Market Lot
Open Interest
Open Int. Chg
Open Int. Chg %
Offer Price 0.00
Offer Qty 0

Chart -

Option Chain Snapshot

Enter Strike Price Range
Calls Strike
Price
Puts
LTP (Rs) Net Change Volume Open Interest Change In Open Int LTP (Rs) Net Change Volume Open Interest Change In Open Int
4,170.30 375.30 27,680 61,160 -27,520 23,200.00 1.60 1.30 45,280 47,240 -20,040
2,400.30 - - 280 - 23,300.00 0.75 0.20 36,120 2,760 1,720
2,283.55 - - - - 23,400.00 0.40 -0.20 830,160 280 -
3,859.50 359.50 12,280 9,880 -12,200 23,500.00 1.75 0.50 16,120 51,280 -9,480
2,133.50 - - - - 23,600.00 2.25 -0.10 400 1,400 -
2,061.25 - - - - 23,700.00 0.85 -1.15 400 1,240 -
1,989.35 - - - - 23,800.00 2.00 -0.50 40 840 -
1,917.85 - - - - 23,900.00 2.00 - - 4,640 -
3,388.80 387.75 2,520 21,600 - 24,000.00 2.25 -0.65 20,080 101,920 -7,800
1,781.20 - - - - 24,100.00 1.55 -1.30 120 8,600 -
1,714.95 - - - - 24,200.00 2.60 -0.40 3,160 14,520 -3,040
1,650.20 - - - - 24,300.00 3.00 0.25 4,800 9,000 -
1,586.90 - - - - 24,400.00 3.20 -0.50 4,400 19,120 -1,600
2,875.50 350.45 18,440 17,000 -18,160 24,500.00 3.60 -0.10 222,720 428,320 -46,200
1,464.70 - - - - 24,600.00 3.25 -0.75 8,440 13,280 -4,120
1,973.90 - - 160 - 24,700.00 4.40 0.85 2,200 11,680 -1,520
1,970.00 - - - - 24,800.00 4.00 -0.30 5,680 13,520 -160
1,784.80 - - 400 - 24,900.00 4.40 - 18,000 18,800 -8,040
2,377.05 366.95 15,080 148,520 -1,640 25,000.00 4.60 - 212,600 471,240 -39,520
2,045.00 245.00 80 5,440 - 25,100.00 5.30 0.35 27,120 17,280 -4,000
2,187.15 487.15 1,200 4,600 -880 25,200.00 5.50 0.75 39,520 45,160 -240
2,163.15 448.30 960 8,840 -80 25,300.00 5.65 0.60 74,560 62,880 -3,080
2,009.65 391.45 10,600 12,200 -10,480 25,400.00 5.80 -0.20 58,680 41,160 -10,080
1,864.10 348.70 20,280 156,360 -16,680 25,500.00 5.95 -0.55 360,000 613,800 -16,920
1,782.00 360.20 2,000 27,080 -1,560 25,600.00 5.95 -1.10 116,200 74,960 -21,800
1,671.55 357.95 5,040 24,680 -3,160 25,700.00 6.20 -1.45 115,200 93,800 -25,600
1,577.65 365.95 3,000 17,560 -680 25,800.00 6.85 -2.25 155,400 121,800 -30,080
1,488.55 365.05 16,040 99,080 -2,240 25,900.00 7.70 -2.90 215,800 121,960 -53,480
1,376.60 349.95 198,040 284,680 -146,560 26,000.00 7.75 -3.90 1,395,960 627,040 -262,360
1,286.50 360.85 16,360 35,440 -5,040 26,100.00 8.30 -5.55 393,960 93,080 -60,080
1,180.45 349.80 47,360 60,040 -33,160 26,200.00 9.55 -8.50 991,440 185,440 -164,600
1,095.95 365.20 13,680 25,680 -6,360 26,300.00 10.05 -13.35 1,082,520 168,880 -171,680
987.30 349.80 27,680 40,560 -15,640 26,400.00 12.25 -19.35 1,536,560 221,840 -100,560
890.50 336.25 244,920 165,400 -136,880 26,500.00 15.40 -27.20 4,361,200 668,640 -156,040
799.30 337.45 208,600 71,880 -125,480 26,600.00 18.40 -38.55 2,816,360 303,080 -57,400
707.55 323.60 129,360 190,200 -23,240 26,700.00 21.95 -52.90 4,067,400 450,120 20,360
600.60 292.35 362,640 184,680 38,400 26,800.00 26.70 -71.25 5,131,960 478,960 171,520
513.20 271.20 576,720 126,640 -107,240 26,900.00 35.50 -92.40 5,182,000 269,560 -1,080
430.05 243.25 2,534,960 639,000 -148,840 27,000.00 46.75 -120.15 7,282,840 714,920 403,160
345.80 206.05 2,968,120 177,200 -62,400 27,100.00 61.50 -153.65 4,306,240 252,480 217,040
267.40 165.45 6,407,040 214,800 -112,600 27,200.00 83.05 -189.50 3,704,280 315,400 244,600
200.55 126.95 7,377,280 212,520 -65,080 27,300.00 111.05 -235.05 1,642,800 204,880 201,160
146.55 93.55 7,349,160 259,040 -7,440 27,400.00 151.05 -1,433.50 449,640 128,400 128,400
105.65 66.35 10,064,280 651,880 129,400 27,500.00 206.90 -295.85 192,400 70,000 34,720
73.45 44.95 4,487,760 269,760 133,840 27,600.00 279.90 -321.65 10,720 5,040 4,960
52.70 32.05 3,981,440 229,440 86,080 27,700.00 345.20 -1,238.05 13,040 8,640 8,640
37.95 23.40 2,483,320 173,480 63,000 27,800.00 435.00 -331.50 7,160 4,720 4,680
27.75 16.70 1,358,920 102,240 39,600 27,900.00 1,572.50 - - - -
20.55 12.35 2,301,560 265,560 98,040 28,000.00 622.50 -337.15 960 840 -160
14.85 8.25 219,280 46,360 29,200 28,100.00 1,528.70 - - - -
11.25 7.20 140,120 50,080 47,400 28,200.00 1,271.10 - - - -
0.05 - - - - 28,300.00 1,370.95 - - - -
0.05 - - - - 28,400.00 1,470.85 - - - -
6.15 6.10 15,800 9,680 9,680 28,500.00 1,085.00 -485.80 200 200 200
3.65 3.60 920 920 920 28,600.00 1,543.85 - - - -

View Detailed Option Chain >>

Open Interest Dashboard

Change in Open Interest (OI)
Change in Volumes

Position Limit

Current OI Market-Wide Limit Total % of OI to Markewide Limit
0 0

Open Interest Analysis

Most Active Calls
Calls Price Volumes
25Jan2018 - 27,500.00 105.65 10,064,280
25Jan2018 - 27,300.00 200.55 7,377,280
25Jan2018 - 27,400.00 146.55 7,349,160
25Jan2018 - 27,200.00 267.40 6,407,040
25Jan2018 - 27,600.00 73.45 4,487,760
Most Active Puts
Puts Price Volumes
25Jan2018 - 27,000.00 46.75 7,282,840
25Jan2018 - 26,900.00 35.50 5,182,000
25Jan2018 - 26,800.00 26.70 5,131,960
25Jan2018 - 26,500.00 15.40 4,361,200
25Jan2018 - 27,100.00 61.50 4,306,240

Fundamentals

Market Cap
0.00
* EPS (TTM)
0.00
* P/E
* P/C
0.00
* Book Value
0.00
* Price/Book
0.00
Div (%)
0.00
Industry P/E
-
Market Lot
0
Face Value
0.00
Div Yield (%)
0.00
Deliverables (%)
* As per latest stand alone adjusted profit after extra-ordinary items.
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(January 01, 2003)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo

Powerful mix of both trader and investor packs with timely expert advice.

Technical

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental

For all investors looking to unearth stocks that are poised to move.

Sections
Follow us on
Available On