Moneycontrol
SENSEX NIFTY
YOU ARE HERE > MONEYCONTROL > MARKETS > F&O PRICE - Bank of India

Stock

Expiry Date

BANKINDIA 30Nov2017

LIVE
NSE
Oct 19, 23:41

136.35

-1.55 (-1.12%)

BSE: 532149  |  NSE: BANKINDIA  |  ISIN: INE084A01016
Open Price 137.00
High Price 137.30
Low Price 134.45
Prev. Close 137.90
Spot Price 134.75
Open Int PCR 0.50
Prev OI PCR 0.50
Bid Price 134.50
Bid Qty 6,000
Average Price 136.69
No. of Contracts Traded 58
Turnover (Rs. in lakhs) 475.68
Market Lot 6000
Open Interest 1,518,000
Open Int. Chg 318,000
Open Int. Chg % 26.50
Offer Price 135.00
Offer Qty 12,000

Chart - Bank of India

Option Chain Snapshot

Enter Strike Price Range
Calls Strike
Price
Puts
LTP (Rs) Net Change Volume Open Interest Change In Open Int LTP (Rs) Net Change Volume Open Interest Change In Open Int
51.10 - - - - 95.00 - - - - -
46.45 - - - - 100.00 - - - - -
41.95 - - - - 105.00 - - - - -
37.65 - - - - 110.00 1.70 - - - -
33.50 - - - - 115.00 2.55 - - - -
29.65 - - - - 120.00 0.95 - - 6,000 -
26.05 - - - - 125.00 4.90 - - - -
22.70 - - - - 130.00 3.50 - - 6,000 -
19.65 - - - - 135.00 8.35 - - - -
4.75 -1.05 6,000 48,000 - 140.00 10.55 - - - -
4.05 - - 36,000 - 145.00 13.00 - - - -
2.10 -0.60 6,000 30,000 -6,000 150.00 15.15 - - 6,000 -
10.40 - - - - 155.00 18.80 - - - -
8.75 - - - - 160.00 22.05 - - - -
7.30 - - - - 165.00 25.55 - - - -
6.10 - - - - 170.00 29.25 - - - -
- - - - - 175.00 33.15 - - - -
4.15 - - - - 180.00 37.15 - - - -
- - - - - 185.00 41.35 - - - -
- - - - - 190.00 45.65 - - - -
- - - - - 195.00 50.05 - - - -
- - - - - 200.00 54.55 - - - -

View Detailed Option Chain >>

Open Interest Dashboard

Change in Open Interest (OI)
Current OI Change % Chg
Future
1,518,000 318,000 26.50%
Call
114,000 -6,000 -5.00%
Put
18,000 0 0.00%
Total
1,650,000 312,000 23.32%
Change in Volumes
Current Vol Change % Chg
Future
348,000 -90,000 -20.55%
Call
12,000 -72,000 -85.71%
Put
0 0 0.00%
Total
360,000 -162,000 -31.03%

Position Limit

Current OI Market-Wide Limit Total % of OI to Markewide Limit
Bank of India
29,736,000 2,771,802 1,072.80%

Open Interest Analysis

Most Active Calls
Calls Price Volumes
BANKINDIA 30Nov2017 - 140.00 4.75 6,000
BANKINDIA 30Nov2017 - 150.00 2.10 6,000
BANKINDIA 30Nov2017 - 95.00 51.10 0
BANKINDIA 30Nov2017 - 100.00 46.45 0
BANKINDIA 30Nov2017 - 105.00 41.95 0
Most Active Puts
Puts Price Volumes
BANKINDIA 30Nov2017 - 95.00 0.00 0
BANKINDIA 30Nov2017 - 100.00 0.00 0
BANKINDIA 30Nov2017 - 105.00 0.00 0
BANKINDIA 30Nov2017 - 110.00 1.70 0
BANKINDIA 30Nov2017 - 115.00 2.55 0

Fundamentals

Market Cap
15,961.76
* EPS (TTM)
-6.16
* P/E
-
* P/C
-21.53
* Book Value
260.81
* Price/Book
0.52
Div (%)
0.00
Industry P/E
18.03
Market Lot
6,000
Face Value
10.00
Div Yield (%)
0.00
Deliverables (%)
28.62
DELIVERY AVERAGES
3-Day 9.56%
5-Day 21.76%
8-Day 21.01%
* As per latest stand alone adjusted profit after extra-ordinary items.
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(October 16, 2017)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo

Powerful mix of both trader and investor packs with timely expert advice.

Technical

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental

For all investors looking to unearth stocks that are poised to move.

Sections
Follow us on
Available On