Moneycontrol
SENSEX NIFTY
YOU ARE HERE > MONEYCONTROL > MARKETS > F&O PRICE - Bank of Baroda

Stock

Expiry Date

BANKBARODA 28Dec2017

LIVE
NSE
Dec 11, 20:25

168.35

-0.05 (-0.03%)

BSE: 532134  |  NSE: BANKBARODA  |  ISIN: INE028A01039
Open Price 169.65
High Price 170.10
Low Price 167.55
Prev. Close 168.40
Spot Price 167.45
Open Int PCR 0.47
Prev OI PCR 0.50
Bid Price 167.90
Bid Qty 3,500
Rollover % 0.95%
Average Price 168.74
No. of Contracts Traded 3,438
Turnover (Rs. in lakhs) 20,304.48
Market Lot 3500
Open Interest 49,822,500
Open Int. Chg 945,000
Open Int. Chg % 1.93
Offer Price 168.00
Offer Qty 21,000
Rollover Cost 0.80

Chart - Bank of Baroda

Option Chain Snapshot

Enter Strike Price Range
Calls Strike
Price
Puts
LTP (Rs) Net Change Volume Open Interest Change In Open Int LTP (Rs) Net Change Volume Open Interest Change In Open Int
68.10 0.35 3,500 182,000 3,500 100.00 0.05 - - 45,500 -
35.50 - - - - 105.00 0.30 - - - -
30.90 - - - - 110.00 0.60 - - - -
26.45 - - - - 115.00 1.10 - - - -
22.30 - - - - 120.00 1.90 - - - -
18.50 - - - - 125.00 3.00 - - - -
15.05 - - - - 130.00 4.50 - - - -
40.50 - - 7,000 - 135.00 0.20 - - 14,000 -
29.00 - - - - 140.00 0.30 -0.05 3,500 175,000 3,500
41.25 - - 3,500 - 145.00 0.40 -0.05 7,000 196,000 3,500
22.65 - - 35,000 - 150.00 0.70 -0.10 59,500 350,000 17,500
4.15 - - - - 155.00 1.20 -0.15 248,500 385,000 17,500
10.75 - 21,000 84,000 - 160.00 2.20 -0.25 584,500 756,000 -17,500
7.10 -0.45 318,500 490,000 3,500 165.00 3.85 -0.30 812,000 738,500 14,000
4.60 -0.40 1,732,500 1,326,500 70,000 170.00 6.30 -0.25 388,500 840,000 3,500
2.90 -0.35 1,172,500 1,113,000 115,500 175.00 9.60 0.35 94,500 182,000 -14,000
1.70 -0.30 1,739,500 2,422,000 448,000 180.00 11.80 -1.50 21,000 350,000 -7,000
1.10 -0.20 248,500 644,000 -42,000 185.00 16.15 - - 73,500 -
0.75 -0.15 514,500 1,109,500 84,000 190.00 22.00 -0.40 10,500 122,500 3,500
0.50 -0.10 17,500 308,000 14,000 195.00 18.40 - - 14,000 -
0.40 -0.05 206,500 1,309,000 52,500 200.00 31.00 -1.00 3,500 84,000 3,500
0.40 - - 28,000 - 205.00 31.50 - - 3,500 -
0.20 -0.10 7,000 164,500 - 210.00 42.50 - - 14,000 -
0.40 - - 7,000 - 215.00 56.85 - - - -
0.15 -0.05 14,000 157,500 3,500 220.00 51.00 -0.85 3,500 45,500 3,500

View Detailed Option Chain >>

Open Interest Dashboard

Change in Open Interest (OI)
Current OI Change % Chg
Future
49,822,500 945,000 1.93%
Call
9,390,500 752,500 8.71%
Put
4,389,000 31,500 0.72%
Total
63,602,000 1,729,000 2.79%
Change in Volumes
Current Vol Change % Chg
Future
12,033,000 -5,852,000 -32.72%
Call
5,995,500 791,000 15.20%
Put
2,236,500 -822,500 -26.89%
Total
20,265,000 -5,883,500 -22.50%

Position Limit

Current OI Market-Wide Limit Total % of OI to Markewide Limit
Bank of Baroda
64,094,000 9,392,190 682.42%

Open Interest Analysis

Most Active Calls
Calls Price Volumes
BANKBARODA 28Dec2017 - 180.00 1.70 1,739,500
BANKBARODA 28Dec2017 - 170.00 4.60 1,732,500
BANKBARODA 28Dec2017 - 175.00 2.90 1,172,500
BANKBARODA 28Dec2017 - 190.00 0.75 514,500
BANKBARODA 28Dec2017 - 165.00 7.10 318,500
Most Active Puts
Puts Price Volumes
BANKBARODA 28Dec2017 - 165.00 3.85 812,000
BANKBARODA 28Dec2017 - 160.00 2.20 584,500
BANKBARODA 28Dec2017 - 170.00 6.30 388,500
BANKBARODA 28Dec2017 - 155.00 1.20 248,500
BANKBARODA 28Dec2017 - 175.00 9.60 94,500

Fundamentals

Market Cap
38,688.49
* EPS (TTM)
4.18
* P/E
40.06
* P/C
26.21
* Book Value
174.44
* Price/Book
0.96
Div (%)
60.00
Industry P/E
23.12
Market Lot
3,500
Face Value
2.00
Div Yield (%)
0.72
Deliverables (%)
23.58
DELIVERY AVERAGES
3-Day 20.88%
5-Day 31.68%
8-Day 29.70%
* As per latest stand alone adjusted profit after extra-ordinary items.
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(December 07, 2017)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo

Powerful mix of both trader and investor packs with timely expert advice.

Technical

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental

For all investors looking to unearth stocks that are poised to move.

Sections
Follow us on
Available On