Moneycontrol
SENSEX NIFTY
YOU ARE HERE > MONEYCONTROL > MARKETS > F&O PRICE - Bank of Baroda

Stock

Expiry Date

BANKBARODA 30Nov2017

LIVE
NSE
Oct 19, 23:41

135.65

-2.15 (-1.56%)

BSE: 532134  |  NSE: BANKBARODA  |  ISIN: INE028A01039
Open Price 137.65
High Price 137.65
Low Price 134.70
Prev. Close 137.80
Spot Price 134.90
Open Int PCR 0.57
Prev OI PCR 0.58
Bid Price 134.70
Bid Qty 3,500
Average Price 136.25
No. of Contracts Traded 262
Turnover (Rs. in lakhs) 1,249.41
Market Lot 3500
Open Interest 3,997,000
Open Int. Chg 647,500
Open Int. Chg % 19.33
Offer Price 135.15
Offer Qty 7,000

Chart - Bank of Baroda

Option Chain Snapshot

Enter Strike Price Range
Calls Strike
Price
Puts
LTP (Rs) Net Change Volume Open Interest Change In Open Int LTP (Rs) Net Change Volume Open Interest Change In Open Int
39.80 - - - - 100.00 - - - - -
35.20 - - - - 105.00 0.70 - - - -
30.80 - - - - 110.00 1.20 - - - -
26.60 - - - - 115.00 1.95 - - - -
22.70 - - - - 120.00 1.65 0.25 28,000 31,500 28,000
19.15 - - - - 125.00 2.00 - - 24,500 -
11.75 - - 17,500 - 130.00 4.00 0.25 3,500 66,500 3,500
7.55 -1.70 3,500 17,500 3,500 135.00 6.00 0.90 3,500 98,000 3,500
5.10 -0.85 21,000 136,500 21,000 140.00 9.25 1.20 3,500 101,500 3,500
3.30 -0.70 3,500 66,500 3,500 145.00 10.50 - - 10,500 -
3.20 - - 70,000 - 150.00 16.00 2.10 7,000 101,500 7,000
1.75 - - 10,500 - 155.00 18.65 - - 10,500 -
1.20 - - 66,500 - 160.00 18.45 - - 10,500 -
3.20 - - - - 165.00 27.80 - - - -
2.45 - - - - 170.00 31.95 - - - -
1.85 - - - - 175.00 36.30 - - - -
1.40 - - - - 180.00 40.75 - - - -
- - - - - 185.00 45.30 - - - -
0.80 - - - - 190.00 50.00 - - - -
- - - - - 195.00 54.70 - - - -
0.45 - - - - 200.00 59.45 - - - -
- - - - - 205.00 64.30 - - - -
- - - - - 210.00 69.10 - - - -

View Detailed Option Chain >>

Open Interest Dashboard

Change in Open Interest (OI)
Current OI Change % Chg
Future
3,997,000 647,500 19.33%
Call
385,000 28,000 7.84%
Put
455,000 45,500 11.11%
Total
4,837,000 721,000 17.52%
Change in Volumes
Current Vol Change % Chg
Future
917,000 -2,460,500 -72.85%
Call
28,000 -129,500 -82.22%
Put
45,500 -28,000 -38.10%
Total
990,500 -2,618,000 -72.55%

Position Limit

Current OI Market-Wide Limit Total % of OI to Markewide Limit
Bank of Baroda
79,698,500 9,392,190 848.56%

Open Interest Analysis

Most Active Calls
Calls Price Volumes
BANKBARODA 30Nov2017 - 140.00 5.10 21,000
BANKBARODA 30Nov2017 - 135.00 7.55 3,500
BANKBARODA 30Nov2017 - 145.00 3.30 3,500
BANKBARODA 30Nov2017 - 100.00 39.80 0
BANKBARODA 30Nov2017 - 105.00 35.20 0
Most Active Puts
Puts Price Volumes
BANKBARODA 30Nov2017 - 120.00 1.65 28,000
BANKBARODA 30Nov2017 - 150.00 16.00 7,000
BANKBARODA 30Nov2017 - 130.00 4.00 3,500
BANKBARODA 30Nov2017 - 135.00 6.00 3,500
BANKBARODA 30Nov2017 - 140.00 9.25 3,500

Fundamentals

Market Cap
31,167.97
* EPS (TTM)
5.03
* P/E
26.82
* P/C
18.61
* Book Value
174.44
* Price/Book
0.77
Div (%)
60.00
Industry P/E
18.03
Market Lot
3,500
Face Value
2.00
Div Yield (%)
0.89
Deliverables (%)
* As per latest stand alone adjusted profit after extra-ordinary items.
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(October 16, 2017)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo

Powerful mix of both trader and investor packs with timely expert advice.

Technical

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental

For all investors looking to unearth stocks that are poised to move.

Sections
Follow us on
Available On