Moneycontrol
SENSEX NIFTY
YOU ARE HERE > MONEYCONTROL > MARKETS > F&O PRICE - Balrampur Chini

Stock

Expiry Date

BALRAMCHIN 30Nov2017

LIVE
NSE
Oct 18, 19:35

163.85

2.80 (1.74%)

BSE: 500038  |  NSE: BALRAMCHIN  |  ISIN: INE119A01028
Open Price 161.90
High Price 165.80
Low Price 161.15
Prev. Close 161.05
Spot Price 162.20
Open Int PCR 0.37
Prev OI PCR 0.37
Bid Price 163.60
Bid Qty 3,500
Average Price 163.90
No. of Contracts Traded 193
Turnover (Rs. in lakhs) 1,107.14
Market Lot 3500
Open Interest 1,802,500
Open Int. Chg 238,000
Open Int. Chg % 15.21
Offer Price 163.95
Offer Qty 3,500

Chart - Balrampur Chini

Option Chain Snapshot

Enter Strike Price Range
Calls Strike
Price
Puts
LTP (Rs) Net Change Volume Open Interest Change In Open Int LTP (Rs) Net Change Volume Open Interest Change In Open Int
45.20 - - - - 130.00 - - - - -
40.90 - - - - 135.00 - - - - -
36.80 - - - - 140.00 2.85 - - - -
32.90 - - - - 145.00 1.40 -2.50 3,500 3,500 3,500
29.25 - - - - 150.00 2.00 -3.15 3,500 3,500 3,500
25.85 - - - - 155.00 6.70 - - - -
22.70 - - - - 160.00 6.00 -2.45 17,500 17,500 17,500
19.85 - - - - 165.00 8.10 - - 3,500 -
5.50 -11.70 24,500 24,500 24,500 170.00 12.85 - - - -
14.90 - - - - 175.00 15.40 - - - -
12.80 - - - - 180.00 18.25 - - - -
10.95 - - - - 185.00 21.30 - - - -
9.30 - - - - 190.00 24.60 - - - -
1.00 -5.65 3,500 3,500 3,500 200.00 - - - - -

View Detailed Option Chain >>

Open Interest Dashboard

Change in Open Interest (OI)
Current OI Change % Chg
Future
1,802,500 238,000 15.21%
Call
28,000 28,000 0.00%
Put
28,000 24,500 700.00%
Total
1,858,500 290,500 18.53%
Change in Volumes
Current Vol Change % Chg
Future
675,500 409,500 153.95%
Call
28,000 28,000 0.00%
Put
24,500 24,500 0.00%
Total
728,000 462,000 173.68%

Position Limit

Current OI Market-Wide Limit Total % of OI to Markewide Limit
Balrampur Chini
18,497,500 1,387,896 1,332.77%

Open Interest Analysis

Most Active Calls
Calls Price Volumes
BALRAMCHIN 30Nov2017 - 170.00 5.50 24,500
BALRAMCHIN 30Nov2017 - 200.00 1.00 3,500
BALRAMCHIN 30Nov2017 - 130.00 45.20 0
BALRAMCHIN 30Nov2017 - 135.00 40.90 0
BALRAMCHIN 30Nov2017 - 140.00 36.80 0
Most Active Puts
Puts Price Volumes
BALRAMCHIN 30Nov2017 - 160.00 6.00 17,500
BALRAMCHIN 30Nov2017 - 145.00 1.40 3,500
BALRAMCHIN 30Nov2017 - 150.00 2.00 3,500
BALRAMCHIN 30Nov2017 - 130.00 0.00 0
BALRAMCHIN 30Nov2017 - 135.00 0.00 0

Fundamentals

Market Cap
3,811.87
* EPS (TTM)
25.60
* P/E
6.34
* P/C
5.40
* Book Value
65.58
* Price/Book
2.47
Div (%)
350.00
Industry P/E
8.93
Market Lot
3,500
Face Value
1.00
Div Yield (%)
2.16
Deliverables (%)
49.85
DELIVERY AVERAGES
3-Day 46.25%
5-Day 34.78%
8-Day 35.02%
* As per latest stand alone adjusted profit after extra-ordinary items.
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(October 16, 2017)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo

Powerful mix of both trader and investor packs with timely expert advice.

Technical

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental

For all investors looking to unearth stocks that are poised to move.

Sections
Follow us on
Available On