Moneycontrol
SENSEX NIFTY
YOU ARE HERE > MONEYCONTROL > MARKETS > F&O PRICE - Balkrishna Ind

Stock

Expiry Date

BALKRISIND 28Dec2017

LIVE
NSE
Dec 15, 18:51

2484.70

42.85 (1.75%)

BSE: 502355  |  NSE: BALKRISIND  |  ISIN: INE787D01026
Open Price 2,477.70
High Price 2,502.00
Low Price 2,444.60
Prev. Close 2,441.85
Spot Price 2,498.20
Open Int PCR 0.53
Prev OI PCR 0.50
Bid Price 2,488.45
Bid Qty 400
Rollover % 9.07%
Average Price 2,473.64
No. of Contracts Traded 2,384
Turnover (Rs. in lakhs) 23,588.63
Market Lot 400
Open Interest 533,600
Open Int. Chg 19,600
Open Int. Chg % 3.81
Offer Price 2,489.00
Offer Qty 400
Rollover Cost 9.40

Chart - Balkrishna Ind

Option Chain Snapshot

Enter Strike Price Range
Calls Strike
Price
Puts
LTP (Rs) Net Change Volume Open Interest Change In Open Int LTP (Rs) Net Change Volume Open Interest Change In Open Int
624.45 - - - - 1,100.00 0.45 - - - -
575.70 - - - - 1,150.00 1.00 - - - -
527.45 - - - - 1,200.00 1.90 - - - -
479.85 - - - - 1,250.00 3.55 - - - -
433.25 - - - - 1,300.00 6.15 - - - -
387.95 - - - - 1,350.00 10.10 - - - -
344.45 - - - - 1,400.00 15.80 - - - -
303.00 - - - - 1,450.00 23.60 - - - -
264.10 - - - - 1,500.00 33.90 - - - -
228.00 - - - - 1,550.00 47.05 - - - -
194.85 - - - - 1,600.00 63.10 - - - -
505.00 - - 800 - 1,650.00 82.45 - - - -
450.00 - - 800 - 1,700.00 105.05 - - - -
114.95 - - - - 1,750.00 130.90 - - - -
94.65 - - - - 1,800.00 3.50 - - 2,800 -
77.20 - - - - 1,850.00 18.00 - - 400 -
331.45 269.00 - 800 - 1,900.00 1.00 -2.25 1,200 6,800 -
284.30 - - 800 - 1,950.00 2.00 - - 1,200 -
399.00 - - 800 - 2,000.00 1.10 - - 11,200 -
31.55 - - - - 2,050.00 5.90 - - 1,200 -
270.00 - - 2,400 - 2,100.00 2.20 -3.35 400 10,000 -400
260.00 - - 3,200 - 2,150.00 6.00 -4.00 1,200 4,000 -
282.00 - - 6,800 - 2,200.00 5.70 -8.80 8,000 22,400 4,000
216.80 17.30 400 6,800 - 2,250.00 9.00 -16.30 1,600 4,400 400
191.70 1.70 800 13,600 -800 2,300.00 14.00 -12.90 10,800 14,000 2,000
142.55 - - 3,600 - 2,350.00 24.00 -21.10 3,600 8,400 2,400
117.75 11.40 4,800 16,800 -800 2,400.00 39.75 -29.25 3,200 7,600 800
89.50 8.35 12,800 16,400 -1,600 2,450.00 58.00 -31.05 4,000 3,600 2,400
67.45 7.30 66,000 40,000 1,600 2,500.00 95.70 - - 1,600 -
47.05 4.30 13,600 13,600 400 2,550.00 127.35 -12.40 400 400 -
34.55 2.00 44,000 52,000 12,800 2,600.00 160.80 -493.30 800 800 800
25.00 - - 400 - 2,650.00 702.75 - - - -
15.70 -0.20 13,600 8,800 1,600 2,700.00 641.40 - - - -
10.00 - - 800 - 2,750.00 688.65 - - - -
7.90 - 400 1,600 400 2,800.00 - - - - -

View Detailed Option Chain >>

Open Interest Dashboard

Change in Open Interest (OI)
Current OI Change % Chg
Future
533,600 19,600 3.81%
Call
190,800 13,600 7.67%
Put
100,800 12,400 14.03%
Total
825,200 45,600 5.85%
Change in Volumes
Current Vol Change % Chg
Future
953,600 132,000 16.07%
Call
156,400 400 0.26%
Put
35,200 11,200 46.67%
Total
1,145,200 143,600 14.34%

Position Limit

Current OI Market-Wide Limit Total % of OI to Markewide Limit
Balkrishna Ind
878,800 441,065 199.25%

Open Interest Analysis

Most Active Calls
Calls Price Volumes
BALKRISIND 28Dec2017 - 2,500.00 67.45 66,000
BALKRISIND 28Dec2017 - 2,600.00 34.55 44,000
BALKRISIND 28Dec2017 - 2,550.00 47.05 13,600
BALKRISIND 28Dec2017 - 2,700.00 15.70 13,600
BALKRISIND 28Dec2017 - 2,450.00 89.50 12,800
Most Active Puts
Puts Price Volumes
BALKRISIND 28Dec2017 - 2,300.00 14.00 10,800
BALKRISIND 28Dec2017 - 2,200.00 5.70 8,000
BALKRISIND 28Dec2017 - 2,450.00 58.00 4,000
BALKRISIND 28Dec2017 - 2,350.00 24.00 3,600
BALKRISIND 28Dec2017 - 2,400.00 39.75 3,200

Fundamentals

Market Cap
24,147.25
* EPS (TTM)
70.28
* P/E
35.55
* P/C
24.56
* Book Value
367.12
* Price/Book
6.80
Div (%)
400.00
Industry P/E
20.75
Market Lot
400
Face Value
2.00
Div Yield (%)
0.32
Deliverables (%)
* As per latest stand alone adjusted profit after extra-ordinary items.
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(December 15, 2017)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo

Powerful mix of both trader and investor packs with timely expert advice.

Technical

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental

For all investors looking to unearth stocks that are poised to move.

Sections
Follow us on
Available On