Moneycontrol
SENSEX NIFTY
YOU ARE HERE > MONEYCONTROL > MARKETS > F&O PRICE - Balkrishna Ind

Stock

Expiry Date

BALKRISIND 30Nov2017

LIVE
NSE
Nov 22, 15:30

2130.00

21.10 (1.00%)

BSE: 502355  |  NSE: BALKRISIND  |  ISIN: INE787D01026
Open Price 2,117.55
High Price 2,157.40
Low Price 2,089.95
Prev. Close 2,108.90
Spot Price 2,124.20
Open Int PCR 0.47
Prev OI PCR 0.45
Bid Price 2,127.80
Bid Qty 800
Rollover % 5.22%
Average Price 2,130.77
No. of Contracts Traded 1,365
Turnover (Rs. in lakhs) 11,634.00
Market Lot 400
Open Interest 486,800
Open Int. Chg 5,200
Open Int. Chg % 1.08
Offer Price 2,130.00
Offer Qty 400
Rollover Cost 2.30

Chart - Balkrishna Ind

Option Chain Snapshot

Enter Strike Price Range
Calls Strike
Price
Puts
LTP (Rs) Net Change Volume Open Interest Change In Open Int LTP (Rs) Net Change Volume Open Interest Change In Open Int
489.50 - - - - 1,100.00 4.35 - - - -
443.30 - - - - 1,150.00 7.35 - - - -
398.55 - - - - 1,200.00 11.80 - - - -
355.55 - - - - 1,250.00 18.05 - - - -
314.75 - - - - 1,300.00 26.45 - - - -
276.35 - - - - 1,350.00 37.30 - - - -
240.75 - - - - 1,400.00 50.90 - - - -
208.00 - - - - 1,450.00 67.35 - - - -
178.30 - - - - 1,500.00 86.90 - - - -
151.70 - - - - 1,550.00 - - - - -
128.10 - - - - 1,600.00 135.15 - - - -
114.00 - - 800 - 1,650.00 0.50 -2.50 400 3,600 -400
132.65 - - 2,800 - 1,700.00 2.25 - - 10,000 -
354.10 24.75 400 5,200 - 1,750.00 2.00 - 400 6,000 -
331.70 - - 18,800 - 1,800.00 2.10 0.15 400 3,600 -
231.90 - - 11,600 - 1,850.00 9.00 - - 5,600 -
179.10 - - 7,600 - 1,900.00 4.60 -2.10 400 19,200 -
154.00 - - 2,000 - 1,950.00 7.00 -17.00 400 2,400 -
150.00 24.25 1,600 4,400 -800 2,000.00 14.50 -10.00 10,400 7,200 -400
120.00 26.20 400 2,800 - 2,050.00 25.00 -27.80 1,200 4,000 -800
73.60 -3.05 2,800 5,600 -400 2,100.00 67.85 - - 1,200 -
58.00 8.00 9,600 10,800 400 2,150.00 89.75 - - 3,200 -
38.50 5.60 33,200 44,000 -2,000 2,200.00 101.90 -60.35 1,600 1,600 400
25.15 1.45 5,200 6,000 -1,600 2,250.00 145.10 - - 800 -
15.20 2.50 11,200 17,200 -4,000 2,300.00 194.30 - - 1,200 -
4.25 -9.75 400 400 - 2,350.00 - - - - -
5.20 - - 4,400 - 2,400.00 692.85 - - - -
4.00 - - 3,600 - 2,450.00 680.40 - - - -
3.30 - - 800 - 2,500.00 - - - - -

View Detailed Option Chain >>

Open Interest Dashboard

Change in Open Interest (OI)
Current OI Change % Chg
Future
486,800 5,200 1.08%
Call
148,800 -8,400 -5.34%
Put
69,600 -1,200 -1.69%
Total
705,200 -4,400 -0.62%
Change in Volumes
Current Vol Change % Chg
Future
546,000 190,000 53.37%
Call
64,800 27,200 72.34%
Put
15,200 6,400 72.73%
Total
626,000 223,600 55.57%

Position Limit

Current OI Market-Wide Limit Total % of OI to Markewide Limit
Balkrishna Ind
732,000 441,065 165.96%

Open Interest Analysis

Most Active Calls
Calls Price Volumes
BALKRISIND 30Nov2017 - 2,200.00 38.50 33,200
BALKRISIND 30Nov2017 - 2,300.00 15.20 11,200
BALKRISIND 30Nov2017 - 2,150.00 58.00 9,600
BALKRISIND 30Nov2017 - 2,250.00 25.15 5,200
BALKRISIND 30Nov2017 - 2,100.00 73.60 2,800
Most Active Puts
Puts Price Volumes
BALKRISIND 30Nov2017 - 2,000.00 14.50 10,400
BALKRISIND 30Nov2017 - 2,200.00 101.90 1,600
BALKRISIND 30Nov2017 - 2,050.00 25.00 1,200
BALKRISIND 30Nov2017 - 1,650.00 0.50 400
BALKRISIND 30Nov2017 - 1,750.00 2.00 400

Fundamentals

Market Cap
20,532.22
* EPS (TTM)
70.28
* P/E
30.22
* P/C
20.88
* Book Value
367.12
* Price/Book
5.79
Div (%)
400.00
Industry P/E
20.04
Market Lot
400
Face Value
2.00
Div Yield (%)
0.38
Deliverables (%)
34.67
DELIVERY AVERAGES
3-Day 21.85%
5-Day 27.07%
8-Day 32.74%
* As per latest stand alone adjusted profit after extra-ordinary items.
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(November 22, 2017)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo

Powerful mix of both trader and investor packs with timely expert advice.

Technical

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental

For all investors looking to unearth stocks that are poised to move.

Sections
Follow us on
Available On