Moneycontrol
SENSEX NIFTY
YOU ARE HERE > MONEYCONTROL > MARKETS > F&O PRICE - Bajaj Finance

Stock

Expiry Date

BAJFINANCE 25Jan2018

LIVE
NSE
Nov 20, 15:09

1831.35

6.35 (0.35%)

BSE: 500034  |  NSE: BAJFINANCE  |  ISIN: INE296A01024
Open Price 1,831.35
High Price 1,831.35
Low Price 1,831.35
Prev. Close 1,825.00
Spot Price 1,805.00
Open Int PCR 0.55
Prev OI PCR 0.55
Bid Price 1,819.45
Bid Qty 500
Average Price 1,831.35
No. of Contracts Traded 1
Turnover (Rs. in lakhs) 9.16
Market Lot 500
Open Interest 4,000
Open Int. Chg 500
Open Int. Chg % 14.29
Offer Price 1,830.25
Offer Qty 500

Chart - Bajaj Finance

Option Chain Snapshot

Enter Strike Price Range
Calls Strike
Price
Puts
LTP (Rs) Net Change Volume Open Interest Change In Open Int LTP (Rs) Net Change Volume Open Interest Change In Open Int
- - - - - 1,750.00 129.45 - - - -
- - - - - 1,800.00 - - - - -
- - - - - 1,850.00 - - - - -
78.40 - - - - 1,950.00 - - - - -
- - - - - 2,050.00 - - - - -

View Detailed Option Chain >>

Open Interest Dashboard

Change in Open Interest (OI)
Current OI Change % Chg
Future
4,000 500 14.29%
Call
0 0 0.00%
Put
0 0 0.00%
Total
4,000 500 14.29%
Change in Volumes
Current Vol Change % Chg
Future
500 -1,000 -66.67%
Call
0 0 0.00%
Put
0 0 0.00%
Total
500 -1,000 -66.67%

Position Limit

Current OI Market-Wide Limit Total % of OI to Markewide Limit
Bajaj Finance
7,221,000 2,561,477 281.91%

Open Interest Analysis

Most Active Calls
Calls Price Volumes
BAJFINANCE 25Jan2018 - 1,750.00 0.00 0
BAJFINANCE 25Jan2018 - 1,800.00 0.00 0
BAJFINANCE 25Jan2018 - 1,850.00 0.00 0
BAJFINANCE 25Jan2018 - 1,950.00 78.40 0
BAJFINANCE 25Jan2018 - 2,050.00 0.00 0
Most Active Puts
Puts Price Volumes
BAJFINANCE 25Jan2018 - 1,750.00 129.45 0
BAJFINANCE 25Jan2018 - 1,800.00 0.00 0
BAJFINANCE 25Jan2018 - 1,850.00 0.00 0
BAJFINANCE 25Jan2018 - 1,950.00 0.00 0
BAJFINANCE 25Jan2018 - 2,050.00 0.00 0

Fundamentals

Market Cap
104,061.37
* EPS (TTM)
37.53
* P/E
48.09
* P/C
46.56
* Book Value
166.63
* Price/Book
10.83
Div (%)
180.00
Industry P/E
44.49
Market Lot
500
Face Value
2.00
Div Yield (%)
0.20
Deliverables (%)
41.56
DELIVERY AVERAGES
3-Day 46.80%
5-Day 49.03%
8-Day 47.94%
* As per latest stand alone adjusted profit after extra-ordinary items.
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(November 17, 2017)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo

Powerful mix of both trader and investor packs with timely expert advice.

Technical

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental

For all investors looking to unearth stocks that are poised to move.

Sections
Follow us on
Available On