Moneycontrol Presented by Motilal Oswal
Days hours minutes
Nerolac
Presented by :

Co-Presenting Sponsor :

Capital Trade

Powered by :

Godrej Properties

Associate Sponsors :

Aegon Life
LIC Housing Finance
Indiabulls

Co-Presenting Sponsor

Capital Trade

Associate Sponsors

  • Indiabulls
  • Aegon Life
  • Image 3
SENSEX NIFTY
YOU ARE HERE > MONEYCONTROL > MARKETS > F&O PRICE - Bajaj Finance

Stock

Expiry Date

BAJFINANCE 25Jan2018

LIVE
NSE
Jan 17, 08:45

1691.05

-53.90 (-3.09%)

BSE: 500034  |  NSE: BAJFINANCE  |  ISIN: INE296A01024
Open Price 1,745.70
High Price 1,748.00
Low Price 1,687.75
Prev. Close 1,744.95
Spot Price 1,687.35
Open Int PCR 0.42
Prev OI PCR 0.42
Bid Price 1,691.30
Bid Qty 1,000
Rollover % 5.74%
Average Price 1,710.00
No. of Contracts Traded 6,502
Turnover (Rs. in lakhs) 55,592.10
Market Lot 500
Open Interest 6,359,500
Open Int. Chg 0
Open Int. Chg % 0.00
Offer Price 1,692.85
Offer Qty 500
Rollover Cost 8.70

Chart - Bajaj Finance

Option Chain Snapshot

Enter Strike Price Range
Calls Strike
Price
Puts
LTP (Rs) Net Change Volume Open Interest Change In Open Int LTP (Rs) Net Change Volume Open Interest Change In Open Int
521.65 - - - - 1,250.00 5.30 - - - -
475.65 - - - - 1,300.00 8.55 - - - -
431.00 - - - - 1,350.00 13.10 - - - -
388.00 - - - - 1,400.00 19.30 - - - -
317.00 - - 2,500 - 1,450.00 27.50 - - - -
267.65 - - 500 - 1,500.00 2.00 -35.90 500 500 -
271.85 - - - - 1,550.00 4.20 3.20 39,000 29,000 -
143.35 - - 1,000 - 1,600.00 9.60 7.00 135,500 82,500 -
68.30 -111.90 2,000 1,500 - 1,650.00 21.85 15.00 199,500 102,500 -
35.30 -27.70 159,500 93,000 - 1,700.00 44.40 25.65 382,500 130,000 -
18.30 -19.10 899,000 377,000 - 1,750.00 75.75 36.05 176,500 72,000 -
9.25 -9.80 602,500 457,500 - 1,800.00 113.85 42.55 14,500 93,500 -
5.15 -4.75 207,500 215,000 - 1,850.00 113.00 - - 32,000 -
3.10 -2.60 190,000 183,000 - 1,900.00 147.45 - - 16,500 -
2.20 -1.40 11,000 47,500 - 1,950.00 121.90 - - 6,000 -
2.00 -0.50 14,000 54,500 - 2,000.00 230.00 - - 7,000 -
1.00 - - 1,000 - 2,050.00 325.35 - - - -
44.70 - - - - 2,100.00 365.00 - - - -
36.70 - - - - 2,150.00 406.25 - - - -
2.00 - - 500 - 2,200.00 448.75 - - - -
24.40 - - - - 2,250.00 492.35 - - - -
19.75 - - - - 2,300.00 536.95 - - - -
15.95 - - - - 2,350.00 582.35 - - - -

View Detailed Option Chain >>

Open Interest Dashboard

Change in Open Interest (OI)
Current OI Change % Chg
Future
6,359,500 0 0.00%
Call
1,434,500 0 0.00%
Put
571,500 0 0.00%
Total
8,365,500 0 0.00%
Change in Volumes
Current Vol Change % Chg
Future
3,251,000 0 0.00%
Call
2,085,500 0 0.00%
Put
948,000 0 0.00%
Total
6,284,500 0 0.00%

Position Limit

Current OI Market-Wide Limit Total % of OI to Markewide Limit
Bajaj Finance
8,839,500 2,561,477 345.09%

Open Interest Analysis

Most Active Calls
Calls Price Volumes
BAJFINANCE 25Jan2018 - 1,750.00 18.30 899,000
BAJFINANCE 25Jan2018 - 1,800.00 9.25 602,500
BAJFINANCE 25Jan2018 - 1,850.00 5.15 207,500
BAJFINANCE 25Jan2018 - 1,900.00 3.10 190,000
BAJFINANCE 25Jan2018 - 1,700.00 35.30 159,500
Most Active Puts
Puts Price Volumes
BAJFINANCE 25Jan2018 - 1,700.00 44.40 382,500
BAJFINANCE 25Jan2018 - 1,650.00 21.85 199,500
BAJFINANCE 25Jan2018 - 1,750.00 75.75 176,500
BAJFINANCE 25Jan2018 - 1,600.00 9.60 135,500
BAJFINANCE 25Jan2018 - 1,550.00 4.20 39,000

Fundamentals

Market Cap
97,278.65
* EPS (TTM)
37.53
* P/E
44.96
* P/C
43.52
* Book Value
166.63
* Price/Book
10.13
Div (%)
180.00
Industry P/E
46.34
Market Lot
500
Face Value
2.00
Div Yield (%)
0.21
Deliverables (%)
* As per latest stand alone adjusted profit after extra-ordinary items.
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(January 16, 2018)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo

Powerful mix of both trader and investor packs with timely expert advice.

Technical

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental

For all investors looking to unearth stocks that are poised to move.

Sections
Follow us on
Available On