Moneycontrol
SENSEX NIFTY
YOU ARE HERE > MONEYCONTROL > MARKETS > F&O PRICE - Bajaj Finserv

Stock

Expiry Date

BAJAJFINSV 30Nov2017

LIVE
NSE
Oct 17, 21:44

5385.10

-4.40 (-0.08%)

BSE: 532978  |  NSE: BAJAJFINSV  |  ISIN: INE918I01018
Open Price 5,370.00
High Price 5,440.00
Low Price 5,366.00
Prev. Close 5,389.50
Spot Price 5,356.75
Open Int PCR 0.34
Prev OI PCR 0.33
Bid Price 5,375.05
Bid Qty 125
Average Price 5,406.10
No. of Contracts Traded 42
Turnover (Rs. in lakhs) 283.82
Market Lot 125
Open Interest 11,375
Open Int. Chg 1,250
Open Int. Chg % 12.35
Offer Price 5,394.15
Offer Qty 125

Chart - Bajaj Finserv

Option Chain Snapshot

Enter Strike Price Range
Calls Strike
Price
Puts
LTP (Rs) Net Change Volume Open Interest Change In Open Int LTP (Rs) Net Change Volume Open Interest Change In Open Int
1,140.00 - - - - 4,500.00 67.20 - - - -
1,098.90 - - - - 4,550.00 - - - - -
1,058.55 - - - - 4,600.00 - - - - -
1,018.95 - - - - 4,650.00 - - - - -
980.05 - - - - 4,700.00 - - - - -
941.95 - - - - 4,750.00 - - - - -
904.65 - - - - 4,800.00 127.25 - - - -
868.35 - - - - 4,850.00 140.15 - - - -
832.70 - - - - 4,900.00 153.70 - - - -
797.90 - - - - 4,950.00 168.15 - - - -
763.95 - - - - 5,000.00 183.45 - - - -
730.75 - - - - 5,050.00 199.45 - - - -
698.65 - - - - 5,100.00 216.60 - - - -
667.50 - - - - 5,150.00 234.65 - - - -
637.25 - - - - 5,200.00 253.60 - - - -
607.90 - - - - 5,250.00 273.50 - - - -
579.50 - - - - 5,300.00 294.30 - - - -
552.00 - - - - 5,350.00 316.05 - - - -
525.45 - - - - 5,400.00 338.70 - - - -
499.80 - - - - 5,450.00 266.00 -96.30 250 250 250
192.00 -283.05 500 250 250 5,500.00 386.75 - - - -
451.20 - - - - 5,550.00 412.15 - - - -
145.00 -25.00 125 250 125 5,600.00 438.45 - - - -
406.20 - - - - 5,650.00 465.60 - - - -
118.00 -267.05 125 125 125 5,700.00 493.65 - - - -
364.70 - - - - 5,750.00 522.55 - - - -
119.95 -225.25 250 250 250 5,800.00 552.25 - - - -
326.55 - - - - 5,850.00 582.80 - - - -
308.70 - - - - 5,900.00 614.20 - - - -
291.60 - - - - 5,950.00 646.35 - - - -
275.30 - - - - 6,000.00 679.25 - - - -
259.75 - - - - 6,050.00 712.90 - - - -
244.90 - - - - 6,100.00 747.30 - - - -
230.75 - - - - 6,150.00 782.40 - - - -
217.30 - - - - 6,200.00 818.15 - - - -
204.80 - - - - 6,250.00 854.85 - - - -

View Detailed Option Chain >>

Open Interest Dashboard

Change in Open Interest (OI)
Current OI Change % Chg
Future
11,375 1,250 12.35%
Call
875 750 600.00%
Put
250 250 0.00%
Total
12,500 2,250 21.95%
Change in Volumes
Current Vol Change % Chg
Future
5,250 -500 -8.70%
Call
1,000 1,000 0.00%
Put
250 250 0.00%
Total
6,500 750 13.04%

Position Limit

Current OI Market-Wide Limit Total % of OI to Markewide Limit
Bajaj Finserv
856,000 662,789 129.15%

Open Interest Analysis

Most Active Calls
Calls Price Volumes
BAJAJFINSV 30Nov2017 - 5,500.00 192.00 500
BAJAJFINSV 30Nov2017 - 5,800.00 119.95 250
BAJAJFINSV 30Nov2017 - 5,600.00 145.00 125
BAJAJFINSV 30Nov2017 - 5,700.00 118.00 125
BAJAJFINSV 30Nov2017 - 4,500.00 1,140.00 0
Most Active Puts
Puts Price Volumes
BAJAJFINSV 30Nov2017 - 5,450.00 266.00 250
BAJAJFINSV 30Nov2017 - 4,500.00 67.20 0
BAJAJFINSV 30Nov2017 - 4,550.00 0.00 0
BAJAJFINSV 30Nov2017 - 4,600.00 0.00 0
BAJAJFINSV 30Nov2017 - 4,650.00 0.00 0

Fundamentals

Market Cap
85,242.92
* EPS (TTM)
8.33
* P/E
643.07
* P/C
636.19
* Book Value
173.82
* Price/Book
30.82
Div (%)
35.00
Industry P/E
45.46
Market Lot
125
Face Value
5.00
Div Yield (%)
0.03
Deliverables (%)
31.81
DELIVERY AVERAGES
3-Day 37.01%
5-Day 38.70%
8-Day 38.24%
* As per latest stand alone adjusted profit after extra-ordinary items.
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(October 16, 2017)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo

Powerful mix of both trader and investor packs with timely expert advice.

Technical

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental

For all investors looking to unearth stocks that are poised to move.

Sections
Follow us on
Available On